Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 245 JBHT 19.06.2026   Call J B Hunt Transport S... 2026-06-19 245.00 1.030 1.130 0.34 4.04
Soc. Generale Call 220 JBHT 19.06.2026   Call J B Hunt Transport S... 2026-06-19 220.00 1.45 1.58 0.35 3.69
Soc. Generale Call 225 JBHT 19.06.2026   Call J B Hunt Transport S... 2026-06-19 225.00 1.36 1.48 0.35 3.76
Soc. Generale Call 205 JBHT 19.06.2026   Call J B Hunt Transport S... 2026-06-19 205.00 1.79 1.94 0.35 3.44
Soc. Generale Call 190 JBHT 19.06.2026   Call J B Hunt Transport S... 2026-06-19 190.00 2.20 2.37 0.36 3.21
Soc. Generale Call 250 JBHT 19.06.2026   Call J B Hunt Transport S... 2026-06-19 250.00 0.960 1.060 0.34 4.11
Soc. Generale Call 260 JBHT 19.06.2026   Call J B Hunt Transport S... 2026-06-19 260.00 0.840 0.930 0.34 4.22
Soc. Generale Call 180 JBHT 19.06.2026   Call J B Hunt Transport S... 2026-06-19 180.00 2.52 2.70 0.36 3.06
Soc. Generale Call 210 JBHT 19.06.2026   Call J B Hunt Transport S... 2026-06-19 210.00 1.67 1.81 0.35 3.53
Soc. Generale Call 230 JBHT 19.06.2026   Call J B Hunt Transport S... 2026-06-19 230.00 1.26 1.38 0.35 3.82
Soc. Generale Call 195 JBHT 19.06.2026   Call J B Hunt Transport S... 2026-06-19 195.00 2.06 2.22 0.36 3.29
Soc. Generale Call 235 JBHT 19.06.2026   Call J B Hunt Transport S... 2026-06-19 235.00 1.18 1.29 0.34 3.90
Soc. Generale Call 265 JBHT 19.06.2026   Call J B Hunt Transport S... 2026-06-19 265.00 0.800 0.880 0.34 4.26
Soc. Generale Call 255 JBHT 19.06.2026   Call J B Hunt Transport S... 2026-06-19 255.00 0.900 0.990 0.34 4.18
Soc. Generale Call 175 JBHT 19.06.2026   Call J B Hunt Transport S... 2026-06-19 175.00 2.68 2.87 0.37 2.99
Soc. Generale Call 215 JBHT 19.06.2026   Call J B Hunt Transport S... 2026-06-19 215.00 1.56 1.69 0.35 3.61
Soc. Generale Call 185 JBHT 19.06.2026   Call J B Hunt Transport S... 2026-06-19 185.00 2.35 2.53 0.36 3.14
Soc. Generale Call 240 JBHT 19.06.2026   Call J B Hunt Transport S... 2026-06-19 240.00 1.10 1.21 0.34 3.97
Soc. Generale Call 200 JBHT 19.06.2026   Call J B Hunt Transport S... 2026-06-19 200.00 1.92 2.07 0.35 3.38
Soc. Generale Call 245 JBHT 19.06.2026   Call J B Hunt Transport S... 2026-06-19 245.00 1.030 1.130 0.34 4.04
Soc. Generale Call 220 JBHT 19.06.2026   Call J B Hunt Transport S... 2026-06-19 220.00 1.450 1.580 0.35 3.69
Soc. Generale Call 225 JBHT 19.06.2026   Call J B Hunt Transport S... 2026-06-19 225.00 1.350 1.470 0.35 3.76
Soc. Generale Call 250 JBHT 19.06.2026   Call J B Hunt Transport S... 2026-06-19 250.00 0.960 1.060 0.34 4.11
Soc. Generale Call 190 JBHT 19.06.2026   Call J B Hunt Transport S... 2026-06-19 190.00 2.190 2.360 0.36 3.21
Soc. Generale Call 205 JBHT 19.06.2026   Call J B Hunt Transport S... 2026-06-19 205.00 1.790 1.940 0.35 3.44
Soc. Generale Call 260 JBHT 19.06.2026   Call J B Hunt Transport S... 2026-06-19 260.00 0.840 0.930 0.34 4.22
Soc. Generale Call 180 JBHT 19.06.2026   Call J B Hunt Transport S... 2026-06-19 180.00 2.510 2.690 0.36 3.06
Soc. Generale Call 210 JBHT 19.06.2026   Call J B Hunt Transport S... 2026-06-19 210.00 1.670 1.810 0.35 3.53
Soc. Generale Call 230 JBHT 19.06.2026   Call J B Hunt Transport S... 2026-06-19 230.00 1.260 1.380 0.35 3.82
Soc. Generale Call 195 JBHT 19.06.2026   Call J B Hunt Transport S... 2026-06-19 195.00 2.050 2.210 0.36 3.29
* Too many results found, please restrict the search by using the filter options.