Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 470 IDXX 19.06.2026   Call IDEXX Laboratories I... 2026-06-19 470.00 12.660 13.460 0.41 2.45
Soc. Generale Call 630 IDXX 19.06.2026   Call IDEXX Laboratories I... 2026-06-19 630.00 6.910 7.470 0.38 3.13
Soc. Generale Call 550 IDXX 19.06.2026   Call IDEXX Laboratories I... 2026-06-19 550.00 9.260 9.930 0.39 2.83
Soc. Generale Call 680 IDXX 19.06.2026   Call IDEXX Laboratories I... 2026-06-19 680.00 5.780 6.270 0.38 3.31
Soc. Generale Call 600 IDXX 19.06.2026   Call IDEXX Laboratories I... 2026-06-19 600.00 7.700 8.300 0.38 3.02
Soc. Generale Call 520 IDXX 19.06.2026   Call IDEXX Laboratories I... 2026-06-19 520.00 10.440 11.160 0.39 2.69
Soc. Generale Call 450 IDXX 19.06.2026   Call IDEXX Laboratories I... 2026-06-19 450.00 13.640 14.470 0.42 2.36
Soc. Generale Call 530 IDXX 19.06.2026   Call IDEXX Laboratories I... 2026-06-19 530.00 10.030 10.740 0.39 2.73
Soc. Generale Call 610 IDXX 19.06.2026   Call IDEXX Laboratories I... 2026-06-19 610.00 7.430 8.020 0.38 3.06
Soc. Generale Call 660 IDXX 19.06.2026   Call IDEXX Laboratories I... 2026-06-19 660.00 6.200 6.720 0.38 3.24
Soc. Generale Call 740 IDXX 19.06.2026   Call IDEXX Laboratories I... 2026-06-19 740.00 4.690 5.110 0.38 3.49
Soc. Generale Call 460 IDXX 19.06.2026   Call IDEXX Laboratories I... 2026-06-19 460.00 13.120 13.930 0.41 2.41
Soc. Generale Call 580 IDXX 19.06.2026   Call IDEXX Laboratories I... 2026-06-19 580.00 8.290 8.920 0.38 2.95
Soc. Generale Call 500 IDXX 19.06.2026   Call IDEXX Laboratories I... 2026-06-19 500.00 11.280 12.030 0.40 2.60
Soc. Generale Call 650 IDXX 19.06.2026   Call IDEXX Laboratories I... 2026-06-19 650.00 6.430 6.960 0.38 3.20
Soc. Generale Call 570 IDXX 19.06.2026   Call IDEXX Laboratories I... 2026-06-19 570.00 8.600 9.240 0.38 2.91
Soc. Generale Call 430 IDXX 19.06.2026   Call IDEXX Laboratories I... 2026-06-19 430.00 14.680 15.530 0.42 2.27
Soc. Generale Call 490 IDXX 19.06.2026   Call IDEXX Laboratories I... 2026-06-19 490.00 11.740 12.510 0.40 2.55
Soc. Generale Call 700 IDXX 19.06.2026   Call IDEXX Laboratories I... 2026-06-19 700.00 5.390 5.860 0.38 3.37
Soc. Generale Call 620 IDXX 19.06.2026   Call IDEXX Laboratories I... 2026-06-19 620.00 7.170 7.740 0.38 3.10
Soc. Generale Call 540 IDXX 19.06.2026   Call IDEXX Laboratories I... 2026-06-19 540.00 9.640 10.330 0.39 2.78
Soc. Generale Call 440 IDXX 19.06.2026   Call IDEXX Laboratories I... 2026-06-19 440.00 14.150 14.990 0.42 2.32
Soc. Generale Call 590 IDXX 19.06.2026   Call IDEXX Laboratories I... 2026-06-19 590.00 7.990 8.610 0.38 2.98
Soc. Generale Call 510 IDXX 19.06.2026   Call IDEXX Laboratories I... 2026-06-19 510.00 10.860 11.600 0.40 2.64
Soc. Generale Call 640 IDXX 19.06.2026   Call IDEXX Laboratories I... 2026-06-19 640.00 6.670 7.220 0.38 3.17
Soc. Generale Call 480 IDXX 19.06.2026   Call IDEXX Laboratories I... 2026-06-19 480.00 12.170 12.950 0.40 2.50
Soc. Generale Call 720 IDXX 19.06.2026   Call IDEXX Laboratories I... 2026-06-19 720.00 5.020 5.470 0.38 3.43
Soc. Generale Call 470 IDXX 19.06.2026   Call IDEXX Laboratories I... 2026-06-19 470.00 12.65 13.45 0.41 2.45
Soc. Generale Call 550 IDXX 19.06.2026   Call IDEXX Laboratories I... 2026-06-19 550.00 9.25 9.92 0.39 2.83
Soc. Generale Call 630 IDXX 19.06.2026   Call IDEXX Laboratories I... 2026-06-19 630.00 6.91 7.47 0.38 3.13
* Too many results found, please restrict the search by using the filter options.