Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 105 ILMN 19.06.2026   Call Illumina Inc 2026-06-19 105.00 3.140 3.280 0.58 2.00
Soc. Generale Call 130 ILMN 19.06.2026   Call Illumina Inc 2026-06-19 130.00 2.40 2.52 0.57 2.22
Soc. Generale Call 125 ILMN 19.06.2026   Call Illumina Inc 2026-06-19 125.00 2.520 2.640 0.57 2.18
Soc. Generale Call 175 ILMN 19.06.2026   Call Illumina Inc 2026-06-19 175.00 1.56 1.65 0.56 2.52
Soc. Generale Call 175 ILMN 19.06.2026   Call Illumina Inc 2026-06-19 175.00 1.550 1.640 0.56 2.52
Soc. Generale Call 105 ILMN 19.06.2026   Call Illumina Inc 2026-06-19 105.00 3.15 3.29 0.58 2.00
Soc. Generale Call 130 ILMN 19.06.2026   Call Illumina Inc 2026-06-19 130.00 2.390 2.510 0.57 2.22
Soc. Generale Call 125 ILMN 19.06.2026   Call Illumina Inc 2026-06-19 125.00 2.53 2.65 0.57 2.18
Soc. Generale Call 100 ILMN 19.06.2026   Call Illumina Inc 2026-06-19 100.00 3.320 3.470 0.59 1.95
Soc. Generale Call 100 ILMN 19.06.2026   Call Illumina Inc 2026-06-19 100.00 3.33 3.48 0.59 1.95
Soc. Generale Call 180 ILMN 19.06.2026   Call Illumina Inc 2026-06-19 180.00 1.490 1.580 0.56 2.55
Soc. Generale Call 180 ILMN 19.06.2026   Call Illumina Inc 2026-06-19 180.00 1.49 1.58 0.56 2.55
Soc. Generale Call 170 ILMN 19.06.2026   Call Illumina Inc 2026-06-19 170.00 1.620 1.710 0.56 2.50
Soc. Generale Call 120 ILMN 19.06.2026   Call Illumina Inc 2026-06-19 120.00 2.64 2.77 0.57 2.15
Soc. Generale Call 165 ILMN 19.06.2026   Call Illumina Inc 2026-06-19 165.00 1.700 1.790 0.56 2.47
Soc. Generale Call 170 ILMN 19.06.2026   Call Illumina Inc 2026-06-19 170.00 1.63 1.72 0.56 2.50
Soc. Generale Call 120 ILMN 19.06.2026   Call Illumina Inc 2026-06-19 120.00 2.630 2.760 0.57 2.15
Soc. Generale Call 95 ILMN 19.06.2026   Call Illumina Inc 2026-06-19 95.00 3.53 3.68 0.60 1.90
Soc. Generale Call 110 ILMN 19.06.2026   Call Illumina Inc 2026-06-19 110.00 2.960 3.100 0.58 2.04
Soc. Generale Call 185 ILMN 19.06.2026   Call Illumina Inc 2026-06-19 185.00 1.44 1.52 0.56 2.57
Soc. Generale Call 95 ILMN 19.06.2026   Call Illumina Inc 2026-06-19 95.00 3.510 3.660 0.60 1.90
Soc. Generale Call 160 ILMN 19.06.2026   Call Illumina Inc 2026-06-19 160.00 1.78 1.88 0.56 2.44
Soc. Generale Call 135 ILMN 19.06.2026   Call Illumina Inc 2026-06-19 135.00 2.270 2.390 0.56 2.26
Soc. Generale Call 140 ILMN 19.06.2026   Call Illumina Inc 2026-06-19 140.00 2.17 2.28 0.56 2.30
Soc. Generale Call 160 ILMN 19.06.2026   Call Illumina Inc 2026-06-19 160.00 1.780 1.880 0.56 2.44
Soc. Generale Call 110 ILMN 19.06.2026   Call Illumina Inc 2026-06-19 110.00 2.98 3.12 0.58 2.04
Soc. Generale Call 185 ILMN 19.06.2026   Call Illumina Inc 2026-06-19 185.00 1.430 1.510 0.56 2.57
Soc. Generale Call 135 ILMN 19.06.2026   Call Illumina Inc 2026-06-19 135.00 2.28 2.40 0.56 2.26
Soc. Generale Call 140 ILMN 19.06.2026   Call Illumina Inc 2026-06-19 140.00 2.160 2.270 0.56 2.30
Soc. Generale Call 115 ILMN 19.06.2026   Call Illumina Inc 2026-06-19 115.00 2.82 2.95 0.57 2.09
* Too many results found, please restrict the search by using the filter options.