Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 01/27 INL   Call Intel Corporation 2027-01-15 35.00 0.6500 0.6800 0.39 2.54
HSBC Call 35 INTC 15.01.2027   Call Intel Corporation 2027-01-15 35.00 0.660 0.690 0.39 2.54
HSBC Call 35 INTC 15.01.2027   Call Intel Corporation 2027-01-15 35.00 0.650 0.680 0.39 2.54
HSBC WAR. CALL 01/27 INL   Call Intel Corporation 2027-01-15 40.00 0.5300 0.5600 0.39 2.72
HSBC Call 40 INTC 15.01.2027   Call Intel Corporation 2027-01-15 40.00 0.540 0.570 0.39 2.72
HSBC Call 40 INTC 15.01.2027   Call Intel Corporation 2027-01-15 40.00 0.530 0.560 0.39 2.72
HSBC WAR. CALL 01/27 INL   Call Intel Corporation 2027-01-15 45.00 0.4300 0.4600 0.40 2.87
HSBC Call 45 INTC 15.01.2027   Call Intel Corporation 2027-01-15 45.00 0.440 0.470 0.40 2.87
HSBC Call 45 INTC 15.01.2027   Call Intel Corporation 2027-01-15 45.00 0.430 0.460 0.40 2.87
HSBC WAR. CALL 01/27 INL   Call Intel Corporation 2027-01-15 50.00 0.3600 0.3900 0.40 3.01
HSBC Call 50 INTC 15.01.2027   Call Intel Corporation 2027-01-15 50.00 0.360 0.390 0.40 3.01
HSBC Call 50 INTC 15.01.2027   Call Intel Corporation 2027-01-15 50.00 0.360 0.390 0.40 3.01
HSBC WAR. CALL 01/27 INL   Call Intel Corporation 2027-01-15 55.00 0.3000 0.3300 0.40 3.12
HSBC Call 55 INTC 15.01.2027   Call Intel Corporation 2027-01-15 55.00 0.300 0.330 0.40 3.12
HSBC Call 55 INTC 15.01.2027   Call Intel Corporation 2027-01-15 55.00 0.300 0.330 0.40 3.12
HSBC WAR. CALL 01/27 INL   Call Intel Corporation 2027-01-15 60.00 0.2500 0.2800 0.41 3.23
HSBC Call 60 INTC 15.01.2027   Call Intel Corporation 2027-01-15 60.00 0.250 0.280 0.41 3.23
HSBC Call 60 INTC 15.01.2027   Call Intel Corporation 2027-01-15 60.00 0.250 0.280 0.41 3.23
HSBC WAR. CALL 01/27 INL   Call Intel Corporation 2027-01-15 65.00 0.1940 0.2200 0.41 3.38
HSBC Call 65 INTC 15.01.2027   Call Intel Corporation 2027-01-15 65.00 0.195 0.220 0.41 3.38
HSBC Call 65 INTC 15.01.2027   Call Intel Corporation 2027-01-15 65.00 0.194 0.220 0.41 3.38
HSBC WAR. CALL 01/27 INL   Call Intel Corporation 2027-01-15 70.00 0.1620 0.1900 0.41 3.47
HSBC Call 70 INTC 15.01.2027   Call Intel Corporation 2027-01-15 70.00 0.163 0.191 0.41 3.47
HSBC Call 70 INTC 15.01.2027   Call Intel Corporation 2027-01-15 70.00 0.162 0.190 0.41 3.47
HSBC WAR. CALL 01/27 INL   Call Intel Corporation 2027-01-15 75.00 0.1400 0.1680 0.41 3.52
HSBC Call 75 INTC 15.01.2027   Call Intel Corporation 2027-01-15 75.00 0.149 0.168 0.41 3.52
HSBC Call 75 INTC 15.01.2027   Call Intel Corporation 2027-01-15 75.00 0.140 0.168 0.41 3.52
HSBC WAR. CALL 01/27 INL   Call Intel Corporation 2027-01-15 80.00 0.1350 0.1630 0.43 3.46
HSBC Call 80 INTC 15.01.2027   Call Intel Corporation 2027-01-15 80.00 0.135 0.163 0.43 3.46
HSBC Call 80 INTC 15.01.2027   Call Intel Corporation 2027-01-15 80.00 0.135 0.163 0.43 3.46
* Too many results found, please restrict the search by using the filter options.