Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 360 ISRG 19.06.2026   Call Intuitive Surgical I... 2026-06-19 360.00 - - 0.41 2.37
Soc. Generale Call 420 ISRG 19.06.2026   Call Intuitive Surgical I... 2026-06-19 420.00 - - 0.39 2.71
Soc. Generale Call 370 ISRG 19.06.2026   Call Intuitive Surgical I... 2026-06-19 370.00 - - 0.41 2.43
Soc. Generale Call 340 ISRG 19.06.2026   Call Intuitive Surgical I... 2026-06-19 340.00 - - 0.42 2.25
Soc. Generale Call 310 ISRG 19.06.2026   Call Intuitive Surgical I... 2026-06-19 310.00 - - 0.44 2.09
Soc. Generale Call 320 ISRG 19.06.2026   Call Intuitive Surgical I... 2026-06-19 320.00 - - 0.43 2.15
Soc. Generale Call 410 ISRG 19.06.2026   Call Intuitive Surgical I... 2026-06-19 410.00 - - 0.39 2.65
Soc. Generale Call 440 ISRG 19.06.2026   Call Intuitive Surgical I... 2026-06-19 440.00 - - 0.38 2.83
Soc. Generale Call 390 ISRG 19.06.2026   Call Intuitive Surgical I... 2026-06-19 390.00 - - 0.40 2.54
Soc. Generale Call 330 ISRG 19.06.2026   Call Intuitive Surgical I... 2026-06-19 330.00 - - 0.43 2.20
Soc. Generale Call 350 ISRG 19.06.2026   Call Intuitive Surgical I... 2026-06-19 350.00 - - 0.42 2.31
Soc. Generale Call 400 ISRG 19.06.2026   Call Intuitive Surgical I... 2026-06-19 400.00 - - 0.40 2.60
Soc. Generale Call 430 ISRG 19.06.2026   Call Intuitive Surgical I... 2026-06-19 430.00 - - 0.38 2.80
Soc. Generale Call 300 ISRG 19.06.2026   Call Intuitive Surgical I... 2026-06-19 300.00 - - 0.45 2.04
Soc. Generale Call 450 ISRG 19.06.2026   Call Intuitive Surgical I... 2026-06-19 450.00 - - 0.38 2.90
Soc. Generale Call 380 ISRG 19.06.2026   Call Intuitive Surgical I... 2026-06-19 380.00 - - 0.40 2.50
Soc. Generale Call 460 ISRG 19.06.2026   Call Intuitive Surgical I... 2026-06-19 460.00 - - 0.38 2.94
Soc. Generale Call 500 ISRG 19.06.2026   Call Intuitive Surgical I... 2026-06-19 500.00 - - 0.33 3.55
Soc. Generale Call 470 ISRG 19.06.2026   Call Intuitive Surgical I... 2026-06-19 470.00 - - 0.38 3.00
Soc. Generale Call 480 ISRG 19.06.2026   Call Intuitive Surgical I... 2026-06-19 480.00 - - 0.37 3.09
Soc. Generale Call 490 ISRG 19.06.2026   Call Intuitive Surgical I... 2026-06-19 490.00 - - 0.37 3.15
Soc. Generale Call 510 ISRG 19.06.2026   Call Intuitive Surgical I... 2026-06-19 510.00 - - 0.37 3.24
Soc. Generale Call 530 ISRG 19.06.2026   Call Intuitive Surgical I... 2026-06-19 530.00 - - 0.37 3.34
Soc. Generale Call 520 ISRG 19.06.2026   Call Intuitive Surgical I... 2026-06-19 520.00 - - 0.37 3.29
Soc. Generale Call 510 ISRG 19.06.2026   Call Intuitive Surgical I... 2026-06-19 510.00 5.590 5.650 0.37 3.24
Soc. Generale Call 530 ISRG 19.06.2026   Call Intuitive Surgical I... 2026-06-19 530.00 5.060 5.120 0.37 3.34
Soc. Generale Call 520 ISRG 19.06.2026   Call Intuitive Surgical I... 2026-06-19 520.00 5.310 5.370 0.37 3.29
Soc. Generale Call 470 ISRG 19.06.2026   Call Intuitive Surgical I... 2026-06-19 470.00 6.830 6.890 0.38 3.00
Soc. Generale Call 490 ISRG 19.06.2026   Call Intuitive Surgical I... 2026-06-19 490.00 6.110 6.170 0.37 3.15
Soc. Generale Call 480 ISRG 19.06.2026   Call Intuitive Surgical I... 2026-06-19 480.00 6.430 6.490 0.37 3.09
* Too many results found, please restrict the search by using the filter options.