Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 25 JKS 21.03.2025   Call Jinkosolar Holdings ... 2025-03-21 25.00 0.830 0.900 0.81 2.07
Morgan Stanley Call 27 JKS 21.03.2025   Call Jinkosolar Holdings ... 2025-03-21 27.00 0.740 0.800 0.78 2.20
Morgan Stanley Call 26 JKS 21.03.2025   Call Jinkosolar Holdings ... 2025-03-21 26.00 0.780 0.840 0.79 2.16
Morgan Stanley Call 24 JKS 21.03.2025   Call Jinkosolar Holdings ... 2025-03-21 24.00 0.870 0.940 0.81 2.04
Morgan Stanley Call 29 JKS 21.03.2025   Call Jinkosolar Holdings ... 2025-03-21 29.00 0.660 0.720 0.77 2.30
Morgan Stanley Call 31 JKS 21.03.2025   Call Jinkosolar Holdings ... 2025-03-21 31.00 0.600 0.650 0.75 2.42
Morgan Stanley Call 30 JKS 21.03.2025   Call Jinkosolar Holdings ... 2025-03-21 30.00 0.630 0.690 0.76 2.36
Morgan Stanley Call 28 JKS 21.03.2025   Call Jinkosolar Holdings ... 2025-03-21 28.00 0.700 0.760 0.78 2.25
Morgan Stanley Call 34 JKS 21.03.2025   Call Jinkosolar Holdings ... 2025-03-21 34.00 0.510 0.560 0.75 2.55
Morgan Stanley Call 40 JKS 21.03.2025   Call Jinkosolar Holdings ... 2025-03-21 40.00 0.400 0.440 0.75 2.75
Morgan Stanley Call 36 JKS 21.03.2025   Call Jinkosolar Holdings ... 2025-03-21 36.00 0.480 0.520 0.75 2.63
Morgan Stanley Call 32 JKS 21.03.2025   Call Jinkosolar Holdings ... 2025-03-21 32.00 0.570 0.620 0.75 2.46
Morgan Stanley Call 38 JKS 21.03.2025   Call Jinkosolar Holdings ... 2025-03-21 38.00 0.440 0.480 0.75 2.68
Morgan Stanley Call 22 JKS 21.03.2025   Call Jinkosolar Holdings ... 2025-03-21 22.00 0.980 1.050 0.84 2.05
Morgan Stanley Put 20 JKS 21.03.2025   Put Jinkosolar Holdings ... 2025-03-21 20.00 0.370 0.400 0.88 -1.32
Morgan Stanley Call 33 JKS 21.03.2025   Call Jinkosolar Holdings ... 2025-03-21 33.00 0.540 0.590 0.75 2.51
Morgan Stanley Call 23 JKS 21.03.2025   Call Jinkosolar Holdings ... 2025-03-21 23.00 0.930 0.990 0.82 1.98
Morgan Stanley Put 25 JKS 21.03.2025   Put Jinkosolar Holdings ... 2025-03-21 25.00 0.560 0.600 0.84 -1.18
JP Morgan Call 30 JKS 17.01.2025   Call Jinkosolar Holdings ... 2025-01-17 30.00 - - 0.91 2.42
JP Morgan Call 55 JKS 17.01.2025   Call Jinkosolar Holdings ... 2025-01-17 55.00 - - 1.16 2.37
JP Morgan Call 65 JKS 17.01.2025   Call Jinkosolar Holdings ... 2025-01-17 65.00 - - 1.30 2.27
JP Morgan Call 85 JKS 17.01.2025   Call Jinkosolar Holdings ... 2025-01-17 85.00 - - 1.40 2.26
JP Morgan Call 60 JKS 17.01.2025   Call Jinkosolar Holdings ... 2025-01-17 60.00 - - 1.18 2.39
JP Morgan Call 40 JKS 17.01.2025   Call Jinkosolar Holdings ... 2025-01-17 40.00 - - 1.02 2.33
JP Morgan Call 75 JKS 17.01.2025   Call Jinkosolar Holdings ... 2025-01-17 75.00 - - 1.53 1.97
JP Morgan Call 70 JKS 17.01.2025   Call Jinkosolar Holdings ... 2025-01-17 70.00 - - 1.33 2.26
JP Morgan Put 40 JKS 17.01.2025   Put Jinkosolar Holdings ... 2025-01-17 40.00 - - 0.76 -0.89
JP Morgan Call 35 JKS 17.01.2025   Call Jinkosolar Holdings ... 2025-01-17 35.00 - - 1.02 2.21
JP Morgan Put 25 JKS 17.01.2025   Put Jinkosolar Holdings ... 2025-01-17 25.00 - - 0.78 -1.41
JP Morgan Call 25 JKS 17.01.2025   Call Jinkosolar Holdings ... 2025-01-17 25.00 - - 0.94 2.18