Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 180 JNJ 19.06.2026   Call JOHNSON + JOHNSON ... 2026-06-19 180.00 - - 0.21 6.26
Soc. Generale Call 180 JNJ 19.06.2026   Call JOHNSON + JOHNSON ... 2026-06-19 180.00 0.600 0.620 0.21 6.26
Soc. Generale Call 155 JNJ 19.06.2026   Call JOHNSON + JOHNSON ... 2026-06-19 155.00 - - 0.22 4.79
Soc. Generale Call 155 JNJ 19.06.2026   Call JOHNSON + JOHNSON ... 2026-06-19 155.00 1.350 1.370 0.22 4.79
Soc. Generale Call 165 JNJ 19.06.2026   Call JOHNSON + JOHNSON ... 2026-06-19 165.00 - - 0.21 5.39
Soc. Generale Call 165 JNJ 19.06.2026   Call JOHNSON + JOHNSON ... 2026-06-19 165.00 0.990 1.010 0.21 5.39
Soc. Generale Call 170 JNJ 19.06.2026   Call JOHNSON + JOHNSON ... 2026-06-19 170.00 - - 0.21 5.69
Soc. Generale Call 170 JNJ 19.06.2026   Call JOHNSON + JOHNSON ... 2026-06-19 170.00 0.840 0.860 0.21 5.69
Soc. Generale Call 195 JNJ 19.06.2026   Call JOHNSON + JOHNSON ... 2026-06-19 195.00 - - 0.20 7.04
Soc. Generale Call 195 JNJ 19.06.2026   Call JOHNSON + JOHNSON ... 2026-06-19 195.00 0.360 0.380 0.20 7.04
Soc. Generale Call 145 JNJ 19.06.2026   Call JOHNSON + JOHNSON ... 2026-06-19 145.00 - - 0.23 4.29
Soc. Generale Call 145 JNJ 19.06.2026   Call JOHNSON + JOHNSON ... 2026-06-19 145.00 1.780 1.800 0.23 4.29
Soc. Generale Call 150 JNJ 19.06.2026   Call JOHNSON + JOHNSON ... 2026-06-19 150.00 - - 0.22 4.57
Soc. Generale Call 150 JNJ 19.06.2026   Call JOHNSON + JOHNSON ... 2026-06-19 150.00 1.540 1.560 0.22 4.57
Soc. Generale Call 185 JNJ 19.06.2026   Call JOHNSON + JOHNSON ... 2026-06-19 185.00 - - 0.21 6.51
Soc. Generale Call 185 JNJ 19.06.2026   Call JOHNSON + JOHNSON ... 2026-06-19 185.00 0.500 0.520 0.21 6.51
Soc. Generale Call 210 JNJ 19.06.2026   Call JOHNSON + JOHNSON ... 2026-06-19 210.00 - - 0.20 7.65
Soc. Generale Call 210 JNJ 19.06.2026   Call JOHNSON + JOHNSON ... 2026-06-19 210.00 0.220 0.230 0.20 7.65
Soc. Generale Call 140 JNJ 19.06.2026   Call JOHNSON + JOHNSON ... 2026-06-19 140.00 - - 0.24 3.98
Soc. Generale Call 140 JNJ 19.06.2026   Call JOHNSON + JOHNSON ... 2026-06-19 140.00 2.060 2.080 0.24 3.98
Soc. Generale Call 175 JNJ 19.06.2026   Call JOHNSON + JOHNSON ... 2026-06-19 175.00 - - 0.21 5.99
Soc. Generale Call 175 JNJ 19.06.2026   Call JOHNSON + JOHNSON ... 2026-06-19 175.00 0.710 0.730 0.21 5.99
Soc. Generale Call 190 JNJ 19.06.2026   Call JOHNSON + JOHNSON ... 2026-06-19 190.00 - - 0.20 6.77
Soc. Generale Call 190 JNJ 19.06.2026   Call JOHNSON + JOHNSON ... 2026-06-19 190.00 0.430 0.450 0.20 6.77
Soc. Generale Call 160 JNJ 19.06.2026   Call JOHNSON + JOHNSON ... 2026-06-19 160.00 - - 0.22 5.10
Soc. Generale Call 160 JNJ 19.06.2026   Call JOHNSON + JOHNSON ... 2026-06-19 160.00 1.150 1.170 0.22 5.10
Soc. Generale Call 200 JNJ 19.06.2026   Call JOHNSON + JOHNSON ... 2026-06-19 200.00 - - 0.20 7.31
Soc. Generale Call 200 JNJ 19.06.2026   Call JOHNSON + JOHNSON ... 2026-06-19 200.00 0.310 0.320 0.20 7.31
Soc. Generale Call 205 JNJ 19.06.2026   Call JOHNSON + JOHNSON ... 2026-06-19 205.00 - - 0.20 7.56
Soc. Generale Call 205 JNJ 19.06.2026   Call JOHNSON + JOHNSON ... 2026-06-19 205.00 0.260 0.270 0.20 7.56
* Too many results found, please restrict the search by using the filter options.