Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 65 K 16.01.2026   Call Kellanova Co 2026-01-16 65.00 - - 0.20 5.56
Soc. Generale Call 55 K 16.01.2026   Call Kellanova Co 2026-01-16 55.00 - - 0.18 4.57
Soc. Generale Call 70 K 16.01.2026   Call Kellanova Co 2026-01-16 70.00 - - 0.21 6.08
Soc. Generale Call 60 K 16.01.2026   Call Kellanova Co 2026-01-16 60.00 - - 0.20 5.06
Soc. Generale Call 50 K 16.01.2026   Call Kellanova Co 2026-01-16 50.00 - - 0.16 4.08
Soc. Generale Call 75 K 16.01.2026   Call Kellanova Co 2026-01-16 75.00 - - 0.21 6.54
BNP Paribas Call 70 K 16.01.2026   Call Kellanova Co 2026-01-16 70.00 - - 0.21 6.20
BNP Paribas Call 45 K 16.01.2026   Call Kellanova Co 2026-01-16 45.00 - - - -
BNP Paribas Call 50 K 16.01.2026   Call Kellanova Co 2026-01-16 50.00 - - 0.17 4.00
BNP Paribas Call 55 K 16.01.2026   Call Kellanova Co 2026-01-16 55.00 - - 0.18 4.57
BNP Paribas Call 60 K 16.01.2026   Call Kellanova Co 2026-01-16 60.00 - - 0.20 5.06
BNP Paribas Call 65 K 16.01.2026   Call Kellanova Co 2026-01-16 65.00 - - 0.20 5.65
Soc. Generale Call 50 K 16.01.2026   Call Kellanova Co 2026-01-16 50.00 1.260 1.270 0.16 4.08
Soc. Generale Call 60 K 16.01.2026   Call Kellanova Co 2026-01-16 60.00 0.720 0.730 0.20 5.06
Soc. Generale Call 70 K 16.01.2026   Call Kellanova Co 2026-01-16 70.00 0.380 0.390 0.21 6.08
Soc. Generale Call 55 K 16.01.2026   Call Kellanova Co 2026-01-16 55.00 0.970 0.980 0.18 4.57
Soc. Generale Call 65 K 16.01.2026   Call Kellanova Co 2026-01-16 65.00 0.530 0.540 0.20 5.56
Soc. Generale Call 75 K 16.01.2026   Call Kellanova Co 2026-01-16 75.00 0.270 0.280 0.21 6.54
BNP Paribas Call 70 K 16.01.2026   Call Kellanova Co 2026-01-16 70.00 0.350 0.370 0.21 6.20
BNP Paribas Call 60 K 16.01.2026   Call Kellanova Co 2026-01-16 60.00 0.700 0.720 0.20 5.06
BNP Paribas Call 55 K 16.01.2026   Call Kellanova Co 2026-01-16 55.00 0.950 0.970 0.18 4.57
BNP Paribas Call 50 K 16.01.2026   Call Kellanova Co 2026-01-16 50.00 1.250 1.270 0.17 4.00
BNP Paribas Call 45 K 16.01.2026   Call Kellanova Co 2026-01-16 45.00 1.590 1.610 - -
BNP Paribas Call 65 K 16.01.2026   Call Kellanova Co 2026-01-16 65.00 0.500 0.520 0.20 5.65
BNP Paribas Call 65 K 19.12.2025   Call Kellanova Co 2025-12-19 65.00 0.480 0.500 0.20 5.81
BNP Paribas Call 60 K 19.12.2025   Call Kellanova Co 2025-12-19 60.00 0.680 0.700 0.20 5.18
BNP Paribas Call 55 K 19.12.2025   Call Kellanova Co 2025-12-19 55.00 0.930 0.950 0.19 4.60
BNP Paribas Call 50 K 19.12.2025   Call Kellanova Co 2025-12-19 50.00 1.240 1.260 0.16 4.10
BNP Paribas Call 45 K 19.12.2025   Call Kellanova Co 2025-12-19 45.00 1.580 1.600 - -
BNP Paribas Call 70 K 19.12.2025   Call Kellanova Co 2025-12-19 70.00 0.330 0.350 0.20 6.41