Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 45 KSS 16.01.2026   Call Kohls Corporation 2026-01-16 45.00 - - 1.52 1.34
JP Morgan Put 27.5 KSS 16.01.2026   Put Kohls Corporation 2026-01-16 27.50 - - 1.20 -0.35
JP Morgan Put 17.5 KSS 16.01.2026   Put Kohls Corporation 2026-01-16 17.50 - - 1.53 -0.27
JP Morgan Call 35 KSS 16.01.2026   Call Kohls Corporation 2026-01-16 35.00 - - 1.19 1.51
JP Morgan Call 55 KSS 16.01.2026   Call Kohls Corporation 2026-01-16 55.00 - - 1.55 1.35
JP Morgan Call 22.5 KSS 16.01.2026   Call Kohls Corporation 2026-01-16 22.50 - - 1.28 1.36
JP Morgan Call 47.5 KSS 16.01.2026   Call Kohls Corporation 2026-01-16 47.50 - - 1.53 1.35
JP Morgan Call 40 KSS 16.01.2026   Call Kohls Corporation 2026-01-16 40.00 - - 1.52 1.33
JP Morgan Call 65 KSS 16.01.2026   Call Kohls Corporation 2026-01-16 65.00 - - 1.59 1.36
JP Morgan Call 57.5 KSS 16.01.2026   Call Kohls Corporation 2026-01-16 57.50 - - 1.56 1.35
JP Morgan Put 20 KSS 16.01.2026   Put Kohls Corporation 2026-01-16 20.00 - - 1.40 -0.31
JP Morgan Call 27.5 KSS 16.01.2026   Call Kohls Corporation 2026-01-16 27.50 - - 1.22 1.43
JP Morgan Put 10 KSS 16.01.2026   Put Kohls Corporation 2026-01-16 10.00 - - 50.20 0.00
JP Morgan Call 30 KSS 16.01.2026   Call Kohls Corporation 2026-01-16 30.00 - - 1.20 1.47
JP Morgan Call 50 KSS 16.01.2026   Call Kohls Corporation 2026-01-16 50.00 - - 1.54 1.35
JP Morgan Put 22.5 KSS 16.01.2026   Put Kohls Corporation 2026-01-16 22.50 - - 1.32 -0.33
JP Morgan Call 37.5 KSS 16.01.2026   Call Kohls Corporation 2026-01-16 37.50 - - 1.53 1.31
JP Morgan Put 12.5 KSS 16.01.2026   Put Kohls Corporation 2026-01-16 12.50 - - 1.98 -0.16
JP Morgan Call 60 KSS 16.01.2026   Call Kohls Corporation 2026-01-16 60.00 - - 1.58 1.35
JP Morgan Call 25 KSS 16.01.2026   Call Kohls Corporation 2026-01-16 25.00 - - 1.24 1.40
JP Morgan Call 32.5 KSS 16.01.2026   Call Kohls Corporation 2026-01-16 32.50 - - 1.20 1.49
JP Morgan Call 42.5 KSS 16.01.2026   Call Kohls Corporation 2026-01-16 42.50 - - 1.52 1.33
JP Morgan Put 15 KSS 16.01.2026   Put Kohls Corporation 2026-01-16 15.00 - - 1.70 -0.23
JP Morgan Put 25 KSS 16.01.2026   Put Kohls Corporation 2026-01-16 25.00 - - 1.24 -0.35
JP Morgan Call 52.5 KSS 16.01.2026   Call Kohls Corporation 2026-01-16 52.50 - - 1.55 1.35
JP Morgan Call 62.5 KSS 16.01.2026   Call Kohls Corporation 2026-01-16 62.50 - - 1.58 1.35
JP Morgan Call 65 KSS 19.12.2025   Call Kohls Corporation 2025-12-19 65.00 - - 1.63 1.36
JP Morgan Call 22.5 KSS 19.12.2025   Call Kohls Corporation 2025-12-19 22.50 - - 1.04 1.55
JP Morgan Put 25 KSS 19.12.2025   Put Kohls Corporation 2025-12-19 25.00 - - 1.27 -0.35
JP Morgan Call 40 KSS 19.12.2025   Call Kohls Corporation 2025-12-19 40.00 - - 1.21 1.55