Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 800 LRCX 16.01.2026   Call Lam Research Corpora... 16/01/2026 800.00 2.88 2.90 0.40 2.48
DZ Bank Call 800 LRCX 16.01.2026   Call Lam Research Corpora... 16/01/2026 800.00 2.890 2.910 0.40 2.48
DZ Bank Call 850 LRCX 16.01.2026   Call Lam Research Corpora... 16/01/2026 850.00 2.61 2.63 0.39 2.61
DZ Bank Call 850 LRCX 16.01.2026   Call Lam Research Corpora... 16/01/2026 850.00 2.620 2.640 0.39 2.61
DZ Bank Call 900 LRCX 16.01.2026   Call Lam Research Corpora... 16/01/2026 900.00 2.36 2.38 0.39 2.74
DZ Bank Call 900 LRCX 16.01.2026   Call Lam Research Corpora... 16/01/2026 900.00 2.370 2.390 0.39 2.74
DZ Bank Call 1000 LRCX 16.01.2026   Call Lam Research Corpora... 16/01/2026 1,000.00 1.93 1.95 0.39 2.99
DZ Bank Call 1000 LRCX 16.01.2026   Call Lam Research Corpora... 16/01/2026 1,000.00 1.940 1.960 0.39 2.99
DZ Bank Put 800 LRCX 16.01.2026   Put Lam Research Corpora... 16/01/2026 800.00 0.750 0.770 0.40 -2.52
DZ Bank Put 800 LRCX 16.01.2026   Put Lam Research Corpora... 16/01/2026 800.00 0.750 0.770 0.40 -2.52
DZ Bank Call 1010 LRCX 16.01.2026   Call Lam Research Corpora... 16/01/2026 1,010.00 1.89 1.91 0.39 3.01
DZ Bank Call 1010 LRCX 16.01.2026   Call Lam Research Corpora... 16/01/2026 1,010.00 1.900 1.920 0.39 3.01
DZ Bank Call 1200 LRCX 16.01.2026   Call Lam Research Corpora... 16/01/2026 1,200.00 1.28 1.30 0.38 3.44
DZ Bank Call 1200 LRCX 16.01.2026   Call Lam Research Corpora... 16/01/2026 1,200.00 1.290 1.310 0.38 3.44
DZ Bank Call 980 LRCX 16.01.2026   Call Lam Research Corpora... 16/01/2026 980.00 2.00 2.02 0.39 2.94
DZ Bank Call 980 LRCX 16.01.2026   Call Lam Research Corpora... 16/01/2026 980.00 2.010 2.030 0.39 2.94
DZ Bank Call 1020 LRCX 16.01.2026   Call Lam Research Corpora... 16/01/2026 1,020.00 1.85 1.87 0.39 3.03
DZ Bank Call 1020 LRCX 16.01.2026   Call Lam Research Corpora... 16/01/2026 1,020.00 1.860 1.880 0.39 3.03
DZ Bank Call 1040 LRCX 16.01.2026   Call Lam Research Corpora... 16/01/2026 1,040.00 1.78 1.80 0.38 3.09
DZ Bank Call 1040 LRCX 16.01.2026   Call Lam Research Corpora... 16/01/2026 1,040.00 1.790 1.810 0.38 3.09
DZ Bank Call 1060 LRCX 16.01.2026   Call Lam Research Corpora... 16/01/2026 1,060.00 1.70 1.72 0.38 3.14
DZ Bank Call 1060 LRCX 16.01.2026   Call Lam Research Corpora... 16/01/2026 1,060.00 1.720 1.740 0.38 3.14
DZ Bank Call 1080 LRCX 16.01.2026   Call Lam Research Corpora... 16/01/2026 1,080.00 1.64 1.66 0.38 3.18
DZ Bank Call 1080 LRCX 16.01.2026   Call Lam Research Corpora... 16/01/2026 1,080.00 1.650 1.670 0.38 3.18
DZ Bank Call 840 LRCX 16.01.2026   Call Lam Research Corpora... 16/01/2026 840.00 2.66 2.68 0.39 2.59
DZ Bank Call 840 LRCX 16.01.2026   Call Lam Research Corpora... 16/01/2026 840.00 2.680 2.700 0.39 2.59
DZ Bank Call 860 LRCX 16.01.2026   Call Lam Research Corpora... 16/01/2026 860.00 2.56 2.58 0.39 2.65
DZ Bank Call 860 LRCX 16.01.2026   Call Lam Research Corpora... 16/01/2026 860.00 2.570 2.590 0.39 2.65
DZ Bank Call 870 LRCX 16.01.2026   Call Lam Research Corpora... 16/01/2026 870.00 2.50 2.52 0.39 2.67
DZ Bank Call 870 LRCX 16.01.2026   Call Lam Research Corpora... 16/01/2026 870.00 2.520 2.540 0.39 2.67
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.