Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 170 EL 16.01.2026   Call Estee Lauder Compani... 2026-01-16 170.00 - - 0.37 3.77
BNP Paribas Put 170 EL 16.01.2026   Put Estee Lauder Compani... 2026-01-16 170.00 - - 0.43 -1.39
BNP Paribas Call 130 EL 16.01.2026   Call Estee Lauder Compani... 2026-01-16 130.00 - - 0.38 3.02
BNP Paribas Put 140 EL 16.01.2026   Put Estee Lauder Compani... 2026-01-16 140.00 - - 0.42 -1.76
BNP Paribas Put 200 EL 16.01.2026   Put Estee Lauder Compani... 2026-01-16 200.00 - - 0.48 -1.06
BNP Paribas Call 180 EL 16.01.2026   Call Estee Lauder Compani... 2026-01-16 180.00 - - 0.37 3.94
BNP Paribas Put 130 EL 16.01.2026   Put Estee Lauder Compani... 2026-01-16 130.00 - - 0.43 -1.89
BNP Paribas Call 160 EL 16.01.2026   Call Estee Lauder Compani... 2026-01-16 160.00 - - 0.37 3.59
BNP Paribas Call 120 EL 16.01.2026   Call Estee Lauder Compani... 2026-01-16 120.00 - - 0.38 2.83
BNP Paribas Put 110 EL 16.01.2026   Put Estee Lauder Compani... 2026-01-16 110.00 - - 0.43 -2.16
BNP Paribas Call 200 EL 16.01.2026   Call Estee Lauder Compani... 2026-01-16 200.00 - - 0.37 4.28
BNP Paribas Put 150 EL 16.01.2026   Put Estee Lauder Compani... 2026-01-16 150.00 - - 0.42 -1.63
BNP Paribas Call 140 EL 16.01.2026   Call Estee Lauder Compani... 2026-01-16 140.00 - - 0.38 3.21
BNP Paribas Call 150 EL 16.01.2026   Call Estee Lauder Compani... 2026-01-16 150.00 - - 0.38 3.40
BNP Paribas Call 170 EL 16.01.2026   Call Estee Lauder Compani... 2026-01-16 170.00 - - 0.37 3.77
BNP Paribas Put 150 EL 16.01.2026   Put Estee Lauder Compani... 2026-01-16 150.00 - - 0.42 -1.63
BNP Paribas Put 110 EL 16.01.2026   Put Estee Lauder Compani... 2026-01-16 110.00 - - 0.43 -2.16
BNP Paribas Call 140 EL 16.01.2026   Call Estee Lauder Compani... 2026-01-16 140.00 - - 0.38 3.21
BNP Paribas Put 180 EL 16.01.2026   Put Estee Lauder Compani... 2026-01-16 180.00 - - 0.44 -1.28
BNP Paribas Call 150 EL 16.01.2026   Call Estee Lauder Compani... 2026-01-16 150.00 - - 0.38 3.40
BNP Paribas Call 110 EL 16.01.2026   Call Estee Lauder Compani... 2026-01-16 110.00 - - 0.39 2.63
BNP Paribas Put 160 EL 16.01.2026   Put Estee Lauder Compani... 2026-01-16 160.00 - - 0.42 -1.55
BNP Paribas Put 120 EL 16.01.2026   Put Estee Lauder Compani... 2026-01-16 120.00 - - 0.43 -2.03
BNP Paribas Call 180 EL 16.01.2026   Call Estee Lauder Compani... 2026-01-16 180.00 - - 0.37 3.94
BNP Paribas Put 140 EL 16.01.2026   Put Estee Lauder Compani... 2026-01-16 140.00 - - 0.42 -1.76
BNP Paribas Call 130 EL 16.01.2026   Call Estee Lauder Compani... 2026-01-16 130.00 - - 0.38 3.02
BNP Paribas Put 200 EL 16.01.2026   Put Estee Lauder Compani... 2026-01-16 200.00 - - 0.48 -1.06
BNP Paribas Put 170 EL 16.01.2026   Put Estee Lauder Compani... 2026-01-16 170.00 - - 0.43 -1.39
JP Morgan Call 225 EL 16.01.2026   Call Estee Lauder Compani... 2026-01-16 225.00 - - 0.51 3.21
JP Morgan Call 160 EL 16.01.2026   Call Estee Lauder Compani... 2026-01-16 160.00 - - 0.49 2.81
* Too many results found, please restrict the search by using the filter options.