Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 135 LDOS 20.12.2024   Put Leidos Holdings Inc 2024-12-20 135.00 0.860 0.890 0.40 -4.45
JP Morgan Put 120 LDOS 20.12.2024   Put Leidos Holdings Inc 2024-12-20 120.00 0.430 0.470 0.42 -4.97
JP Morgan Call 145 LDOS 20.12.2024   Call Leidos Holdings Inc 2024-12-20 145.00 1.57 1.60 0.39 4.75
JP Morgan Call 165 LDOS 20.12.2024   Call Leidos Holdings Inc 2024-12-20 165.00 0.770 0.800 0.37 6.09
JP Morgan Put 110 LDOS 20.12.2024   Put Leidos Holdings Inc 2024-12-20 110.00 0.260 0.300 0.47 -4.74
JP Morgan Put 130 LDOS 20.12.2024   Put Leidos Holdings Inc 2024-12-20 130.00 0.690 0.720 0.40 -4.70
JP Morgan Call 135 LDOS 20.12.2024   Call Leidos Holdings Inc 2024-12-20 135.00 2.08 2.11 0.41 4.20
JP Morgan Call 155 LDOS 20.12.2024   Call Leidos Holdings Inc 2024-12-20 155.00 1.13 1.16 0.39 5.33
JP Morgan Call 160 LDOS 20.12.2024   Call Leidos Holdings Inc 2024-12-20 160.00 0.940 0.970 0.38 5.70
JP Morgan Put 115 LDOS 20.12.2024   Put Leidos Holdings Inc 2024-12-20 115.00 0.340 0.380 0.45 -4.77
JP Morgan Call 140 LDOS 20.12.2024   Call Leidos Holdings Inc 2024-12-20 140.00 1.81 1.84 0.40 4.47
JP Morgan Call 150 LDOS 20.12.2024   Call Leidos Holdings Inc 2024-12-20 150.00 1.35 1.38 0.39 5.05
JP Morgan Put 125 LDOS 20.12.2024   Put Leidos Holdings Inc 2024-12-20 125.00 0.550 0.580 0.41 -4.87
JP Morgan Call 130 LDOS 20.12.2024   Call Leidos Holdings Inc 2024-12-20 130.00 2.36 2.39 0.41 3.95
JP Morgan Put 140 LDOS 20.12.2024   Put Leidos Holdings Inc 2024-12-20 140.00 1.05 1.08 0.39 -4.29
JP Morgan Put 145 LDOS 20.12.2024   Put Leidos Holdings Inc 2024-12-20 145.00 1.27 1.30 0.35 -4.46
JP Morgan Put 150 LDOS 20.12.2024   Put Leidos Holdings Inc 2024-12-20 150.00 1.49 1.52 0.34 -4.33
JP Morgan Put 135 LDOS 15.11.2024   Put Leidos Holdings Inc 2024-11-15 135.00 0.810 0.840 0.38 -5.32
JP Morgan Put 130 LDOS 15.11.2024   Put Leidos Holdings Inc 2024-11-15 130.00 0.630 0.660 0.41 -5.16
JP Morgan Put 110 LDOS 15.11.2024   Put Leidos Holdings Inc 2024-11-15 110.00 0.180 0.220 0.47 -5.46
JP Morgan Call 130 LDOS 15.11.2024   Call Leidos Holdings Inc 2024-11-15 130.00 2.26 2.29 0.42 4.19
JP Morgan Call 160 LDOS 15.11.2024   Call Leidos Holdings Inc 2024-11-15 160.00 0.840 0.870 0.37 6.45
JP Morgan Put 140 LDOS 15.11.2024   Put Leidos Holdings Inc 2024-11-15 140.00 1.010 1.030 0.37 -5.10
JP Morgan Put 145 LDOS 15.11.2024   Put Leidos Holdings Inc 2024-11-15 145.00 1.22 1.24 0.36 -4.90
JP Morgan Call 140 LDOS 15.11.2024   Call Leidos Holdings Inc 2024-11-15 140.00 1.72 1.74 0.41 4.80
JP Morgan Call 155 LDOS 15.11.2024   Call Leidos Holdings Inc 2024-11-15 155.00 1.04 1.07 0.38 5.95
JP Morgan Call 145 LDOS 15.11.2024   Call Leidos Holdings Inc 2024-11-15 145.00 1.47 1.49 0.40 5.16
JP Morgan Put 115 LDOS 15.11.2024   Put Leidos Holdings Inc 2024-11-15 115.00 0.260 0.300 0.43 -5.77
JP Morgan Call 165 LDOS 15.11.2024   Call Leidos Holdings Inc 2024-11-15 165.00 0.670 0.700 0.36 6.94
JP Morgan Put 120 LDOS 15.11.2024   Put Leidos Holdings Inc 2024-11-15 120.00 0.360 0.390 0.42 -5.63