Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 600 MA 18.12.2026   Call MasterCard Incorpora... 2026-12-18 600.00 3.70 3.74 0.24 4.49
Morgan Stanley Call 430 MA 18.12.2026   Call MasterCard Incorpora... 2026-12-18 430.00 10.63 10.67 0.29 2.84
Morgan Stanley Call 460 MA 18.12.2026   Call MasterCard Incorpora... 2026-12-18 460.00 9.01 9.05 0.28 3.10
Morgan Stanley Call 590 MA 18.12.2026   Call MasterCard Incorpora... 2026-12-18 590.00 3.96 4.00 0.24 4.38
Morgan Stanley Call 450 MA 18.12.2026   Call MasterCard Incorpora... 2026-12-18 450.00 9.53 9.57 0.28 3.01
Morgan Stanley Call 470 MA 18.12.2026   Call MasterCard Incorpora... 2026-12-18 470.00 8.50 8.54 0.27 3.20
Morgan Stanley Call 500 MA 18.12.2026   Call MasterCard Incorpora... 2026-12-18 500.00 7.11 7.15 0.26 3.48
Morgan Stanley Call 440 MA 18.12.2026   Call MasterCard Incorpora... 2026-12-18 440.00 10.08 10.12 0.29 2.92
Morgan Stanley Call 490 MA 18.12.2026   Call MasterCard Incorpora... 2026-12-18 490.00 7.56 7.60 0.27 3.38
Morgan Stanley Call 510 MA 18.12.2026   Call MasterCard Incorpora... 2026-12-18 510.00 6.69 6.73 0.26 3.58
Morgan Stanley Call 540 MA 18.12.2026   Call MasterCard Incorpora... 2026-12-18 540.00 5.52 5.56 0.25 3.88
Morgan Stanley Call 480 MA 18.12.2026   Call MasterCard Incorpora... 2026-12-18 480.00 8.02 8.06 0.27 3.29
Morgan Stanley Call 530 MA 18.12.2026   Call MasterCard Incorpora... 2026-12-18 530.00 5.89 5.93 0.25 3.78
Morgan Stanley Call 550 MA 18.12.2026   Call MasterCard Incorpora... 2026-12-18 550.00 5.17 5.21 0.25 3.99
Morgan Stanley Call 580 MA 18.12.2026   Call MasterCard Incorpora... 2026-12-18 580.00 4.24 4.28 0.24 4.28
Morgan Stanley Call 520 MA 18.12.2026   Call MasterCard Incorpora... 2026-12-18 520.00 6.28 6.32 0.26 3.68
Morgan Stanley Call 570 MA 18.12.2026   Call MasterCard Incorpora... 2026-12-18 570.00 4.53 4.57 0.24 4.19
Morgan Stanley Call 560 MA 18.12.2026   Call MasterCard Incorpora... 2026-12-18 560.00 4.84 4.88 0.25 4.09
Morgan Stanley Call 460 MA 18.06.2026   Call MasterCard Incorpora... 2026-06-18 460.00 7.65 7.69 0.26 3.55
Morgan Stanley Call 430 MA 18.06.2026   Call MasterCard Incorpora... 2026-06-18 430.00 9.32 9.36 0.28 3.19
Morgan Stanley Call 450 MA 18.06.2026   Call MasterCard Incorpora... 2026-06-18 450.00 8.18 8.22 0.27 3.44
Morgan Stanley Call 440 MA 18.06.2026   Call MasterCard Incorpora... 2026-06-18 440.00 8.74 8.78 0.27 3.31
Morgan Stanley Call 500 MA 18.06.2026   Call MasterCard Incorpora... 2026-06-18 500.00 5.75 5.79 0.25 4.07
Morgan Stanley Call 470 MA 18.06.2026   Call MasterCard Incorpora... 2026-06-18 470.00 7.15 7.19 0.26 3.68
Morgan Stanley Call 490 MA 18.06.2026   Call MasterCard Incorpora... 2026-06-18 490.00 6.19 6.23 0.25 3.93
Morgan Stanley Call 480 MA 18.06.2026   Call MasterCard Incorpora... 2026-06-18 480.00 6.66 6.70 0.26 3.80
Morgan Stanley Call 540 MA 18.06.2026   Call MasterCard Incorpora... 2026-06-18 540.00 4.20 4.24 0.24 4.64
Morgan Stanley Call 510 MA 18.06.2026   Call MasterCard Incorpora... 2026-06-18 510.00 5.33 5.37 0.25 4.21
Morgan Stanley Call 530 MA 18.06.2026   Call MasterCard Incorpora... 2026-06-18 530.00 4.56 4.60 0.24 4.49
Morgan Stanley Call 520 MA 18.06.2026   Call MasterCard Incorpora... 2026-06-18 520.00 4.93 4.97 0.24 4.34
* Too many results found, please restrict the search by using the filter options.