Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 50 MTCH 16.01.2026   Call Match Group Inc 2026-01-16 50.00 - - 0.48 3.33
JP Morgan Call 30 MTCH 16.01.2026   Call Match Group Inc 2026-01-16 30.00 - - 0.51 2.37
JP Morgan Put 30 MTCH 16.01.2026   Put Match Group Inc 2026-01-16 30.00 0.540 0.580 0.49 -1.61
JP Morgan Call 40 MTCH 16.01.2026   Call Match Group Inc 2026-01-16 40.00 - - 0.48 2.92
Morgan Stanley Call 50 MTCH 16.01.2026   Call Match Group Inc 2026-01-16 50.00 0.230 0.270 0.46 3.46
JP Morgan Put 20 MTCH 16.01.2026   Put Match Group Inc 2026-01-16 20.00 - - 0.53 -1.95
Morgan Stanley Call 60 MTCH 16.01.2026   Call Match Group Inc 2026-01-16 60.00 0.145 0.178 0.47 3.78
Morgan Stanley Call 64 MTCH 16.01.2026   Call Match Group Inc 2026-01-16 64.00 0.123 0.158 0.47 3.84
Morgan Stanley Call 44 MTCH 16.01.2026   Call Match Group Inc 2026-01-16 44.00 0.310 0.360 0.46 3.20
Morgan Stanley Call 52 MTCH 16.01.2026   Call Match Group Inc 2026-01-16 52.00 0.208 0.246 0.46 3.54
Morgan Stanley Call 56 MTCH 16.01.2026   Call Match Group Inc 2026-01-16 56.00 0.173 0.207 0.46 3.67
UBS Call 40 MTCH 16.01.2026   Call Match Group Inc 2026-01-16 40.00 - - - -
UBS Call 37 MTCH 16.01.2026   Call Match Group Inc 2026-01-16 37.00 - - - -
UBS Call 39 MTCH 16.01.2026   Call Match Group Inc 2026-01-16 39.00 - - - -
Morgan Stanley Call 48 MTCH 16.01.2026   Call Match Group Inc 2026-01-16 48.00 0.250 0.300 0.47 3.35
UBS Call 40 MTCH 16.01.2026   Call Match Group Inc 2026-01-16 40.00 - - - -
UBS Call 37 MTCH 16.01.2026   Call Match Group Inc 2026-01-16 37.00 - - - -
UBS Call 39 MTCH 16.01.2026   Call Match Group Inc 2026-01-16 39.00 - - - -
Morgan Stanley Call 40 MTCH 16.01.2026   Call Match Group Inc 2026-01-16 40.00 0.400 0.450 0.47 2.96
UBS Call 31 MTCH 16.01.2026   Call Match Group Inc 2026-01-16 31.00 - - - -
UBS Call 41 MTCH 16.01.2026   Call Match Group Inc 2026-01-16 41.00 - - - -
UBS Call 31 MTCH 16.01.2026   Call Match Group Inc 2026-01-16 31.00 - - - -
UBS Call 38 MTCH 16.01.2026   Call Match Group Inc 2026-01-16 38.00 - - - -
UBS Call 31 MTCH 16.01.2026   Call Match Group Inc 2026-01-16 31.00 - - - -
UBS Call 41 MTCH 16.01.2026   Call Match Group Inc 2026-01-16 41.00 - - - -
UBS Call 32 MTCH 16.01.2026   Call Match Group Inc 2026-01-16 32.00 - - - -
UBS Call 38 MTCH 16.01.2026   Call Match Group Inc 2026-01-16 38.00 - - - -
UBS Call 32 MTCH 16.01.2026   Call Match Group Inc 2026-01-16 32.00 - - - -
UBS Call 35 MTCH 16.01.2026   Call Match Group Inc 2026-01-16 35.00 - - - -
UBS Call 32 MTCH 16.01.2026   Call Match Group Inc 2026-01-16 32.00 - - - -
* Too many results found, please restrict the search by using the filter options.