Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 20 MAT 16.01.2026   Call Mattel Inc 2026-01-16 20.00 2.440 2.490 0.35 3.51
DZ Bank Put 20 MAT 16.01.2026   Put Mattel Inc 2026-01-16 20.00 3.380 3.430 0.34 -2.20
DZ Bank Call 25 MAT 16.01.2026   Call Mattel Inc 2026-01-16 25.00 1.470 1.500 0.37 3.93
DZ Bank Call 17.5 MAT 16.01.2026   Call Mattel Inc 2026-01-16 17.50 3.420 3.470 0.36 3.06
BNP Paribas Call 22 MAT 16.01.2026   Call Mattel Inc 2026-01-16 22.00 1.950 2.050 0.35 3.80
BNP Paribas Call 18 MAT 16.01.2026   Call Mattel Inc 2026-01-16 18.00 3.390 3.490 0.38 3.02
BNP Paribas Call 20 MAT 16.01.2026   Call Mattel Inc 2026-01-16 20.00 2.590 2.690 0.36 3.41
BNP Paribas Call 25 MAT 16.01.2026   Call Mattel Inc 2026-01-16 25.00 1.270 1.370 0.34 4.32
BNP Paribas Call 15 MAT 16.01.2026   Call Mattel Inc 2026-01-16 15.00 4.890 5.020 0.41 2.49
BNP Paribas Call 30 MAT 16.01.2026   Call Mattel Inc 2026-01-16 30.00 0.650 0.770 0.34 4.97
DZ Bank Call 20 MAT 16.01.2026   Call Mattel Inc 2026-01-16 20.00 - - 0.35 3.51
BNP Paribas Call 18 MAT 16.01.2026   Call Mattel Inc 2026-01-16 18.00 - - 0.38 3.02
BNP Paribas Call 20 MAT 16.01.2026   Call Mattel Inc 2026-01-16 20.00 - - 0.36 3.41
BNP Paribas Call 30 MAT 16.01.2026   Call Mattel Inc 2026-01-16 30.00 - - 0.34 4.97
DZ Bank Call 25 MAT 16.01.2026   Call Mattel Inc 2026-01-16 25.00 - - 0.37 3.93
BNP Paribas Call 25 MAT 16.01.2026   Call Mattel Inc 2026-01-16 25.00 - - 0.34 4.32
DZ Bank Call 17.5 MAT 16.01.2026   Call Mattel Inc 2026-01-16 17.50 - - 0.36 3.06
BNP Paribas Call 15 MAT 16.01.2026   Call Mattel Inc 2026-01-16 15.00 - - 0.41 2.49
DZ Bank Put 20 MAT 16.01.2026   Put Mattel Inc 2026-01-16 20.00 - - 0.34 -2.20
BNP Paribas Call 22 MAT 16.01.2026   Call Mattel Inc 2026-01-16 22.00 - - 0.35 3.80
BNP Paribas Call 30 MAT 19.12.2025   Call Mattel Inc 2025-12-19 30.00 - - 0.34 5.12
BNP Paribas Call 22 MAT 19.12.2025   Call Mattel Inc 2025-12-19 22.00 - - 0.35 3.91
BNP Paribas Call 25 MAT 19.12.2025   Call Mattel Inc 2025-12-19 25.00 - - 0.34 4.47
BNP Paribas Call 18 MAT 19.12.2025   Call Mattel Inc 2025-12-19 18.00 - - 0.38 3.09
BNP Paribas Call 20 MAT 19.12.2025   Call Mattel Inc 2025-12-19 20.00 - - 0.36 3.50
BNP Paribas Call 15 MAT 19.12.2025   Call Mattel Inc 2025-12-19 15.00 - - 0.41 2.52
BNP Paribas Call 25 MAT 19.12.2025   Call Mattel Inc 2025-12-19 25.00 1.190 1.290 0.34 4.47
BNP Paribas Call 30 MAT 19.12.2025   Call Mattel Inc 2025-12-19 30.00 0.590 0.710 0.34 5.12
BNP Paribas Call 20 MAT 19.12.2025   Call Mattel Inc 2025-12-19 20.00 2.490 2.590 0.36 3.50
BNP Paribas Call 18 MAT 19.12.2025   Call Mattel Inc 2025-12-19 18.00 3.300 3.400 0.38 3.09