Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 74 MET 16.01.2026   Call MetLife Inc 2026-01-16 74.00 1.00 1.02 0.29 3.71
JP Morgan Call 80 MET 16.01.2026   Call MetLife Inc 2026-01-16 80.00 0.750 0.770 0.28 4.12
JP Morgan Call 76 MET 16.01.2026   Call MetLife Inc 2026-01-16 76.00 0.910 0.930 0.29 3.85
JP Morgan Call 72 MET 16.01.2026   Call MetLife Inc 2026-01-16 72.00 1.09 1.11 0.29 3.59
JP Morgan Call 82 MET 16.01.2026   Call MetLife Inc 2026-01-16 82.00 0.680 0.700 0.28 4.24
JP Morgan Call 86 MET 16.01.2026   Call MetLife Inc 2026-01-16 86.00 0.550 0.570 0.28 4.47
JP Morgan Call 98 MET 16.01.2026   Call MetLife Inc 2026-01-16 98.00 0.290 0.320 0.28 5.19
JP Morgan Call 70 MET 16.01.2026   Call MetLife Inc 2026-01-16 70.00 1.19 1.21 0.29 3.46
JP Morgan Call 90 MET 16.01.2026   Call MetLife Inc 2026-01-16 90.00 0.450 0.480 0.28 4.72
JP Morgan Call 94 MET 16.01.2026   Call MetLife Inc 2026-01-16 94.00 0.360 0.390 0.28 5.01
JP Morgan Call 84 MET 16.01.2026   Call MetLife Inc 2026-01-16 84.00 0.620 0.640 0.28 4.35
JP Morgan Call 78 MET 16.01.2026   Call MetLife Inc 2026-01-16 78.00 0.830 0.850 0.28 3.97
JP Morgan Put 56 MET 16.01.2026   Put MetLife Inc 2026-01-16 56.00 0.350 0.370 0.39 -2.82
JP Morgan Put 60 MET 16.01.2026   Put MetLife Inc 2026-01-16 60.00 0.440 0.460 0.38 -2.79
JP Morgan Call 92 MET 16.01.2026   Call MetLife Inc 2026-01-16 92.00 0.400 0.430 0.28 4.85
JP Morgan Call 88 MET 16.01.2026   Call MetLife Inc 2026-01-16 88.00 0.500 0.530 0.28 4.61
JP Morgan Put 64 MET 16.01.2026   Put MetLife Inc 2026-01-16 64.00 0.550 0.570 0.36 -2.80
JP Morgan Put 68 MET 16.01.2026   Put MetLife Inc 2026-01-16 68.00 0.680 0.700 0.35 -2.71
JP Morgan Put 58 MET 16.01.2026   Put MetLife Inc 2026-01-16 58.00 0.400 0.420 0.38 -2.82
JP Morgan Call 96 MET 16.01.2026   Call MetLife Inc 2026-01-16 96.00 0.320 0.350 0.27 5.12
JP Morgan Put 72 MET 16.01.2026   Put MetLife Inc 2026-01-16 72.00 0.830 0.850 0.34 -2.61
JP Morgan Put 54 MET 16.01.2026   Put MetLife Inc 2026-01-16 54.00 0.320 0.350 0.40 -2.78
JP Morgan Put 66 MET 16.01.2026   Put MetLife Inc 2026-01-16 66.00 0.610 0.630 0.35 -2.77
JP Morgan Put 52 MET 16.01.2026   Put MetLife Inc 2026-01-16 52.00 0.280 0.310 0.41 -2.79
JP Morgan Put 74 MET 16.01.2026   Put MetLife Inc 2026-01-16 74.00 0.910 0.930 0.34 -2.56
JP Morgan Put 50 MET 16.01.2026   Put MetLife Inc 2026-01-16 50.00 0.250 0.280 0.42 -2.77
JP Morgan Call 68 MET 16.01.2026   Call MetLife Inc 2026-01-16 68.00 1.29 1.31 0.29 3.34
JP Morgan Put 62 MET 16.01.2026   Put MetLife Inc 2026-01-16 62.00 0.490 0.510 0.37 -2.77
JP Morgan Put 70 MET 16.01.2026   Put MetLife Inc 2026-01-16 70.00 0.750 0.770 0.34 -2.67
JP Morgan Put 60 MET 19.12.2025   Put MetLife Inc 2025-12-19 60.00 0.420 0.440 0.37 -2.94