Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 40 MNST 16.01.2026   Put Monster Beverage Cor... 2026-01-16 40.00 - - 0.31 -3.71
Soc. Generale Call 65 MNST 16.01.2026   Call Monster Beverage Cor... 2026-01-16 65.00 - - 0.32 4.20
Goldman Sachs Put 60 MNST 16.01.2026   Put Monster Beverage Cor... 2026-01-16 60.00 - - 0.29 -2.60
Soc. Generale Call 70 MNST 16.01.2026   Call Monster Beverage Cor... 2026-01-16 70.00 - - 0.32 4.43
Goldman Sachs Call 60 MNST 16.01.2026   Call Monster Beverage Cor... 2026-01-16 60.00 - - 0.29 4.17
JP Morgan Call 70 MNST 16.01.2026   Call Monster Beverage Cor... 2026-01-16 70.00 - - 0.38 3.90
JP Morgan Put 55 MNST 16.01.2026   Put Monster Beverage Cor... 2026-01-16 55.00 - - 0.23 -3.41
BNP Paribas Call 65 MNST 16.01.2026   Call Monster Beverage Cor... 2026-01-16 65.00 - - 0.28 4.71
BNP Paribas Put 65 MNST 16.01.2026   Put Monster Beverage Cor... 2026-01-16 65.00 - - 0.28 -2.44
Goldman Sachs Call 50 MNST 16.01.2026   Call Monster Beverage Cor... 2026-01-16 50.00 - - 0.31 3.33
JP Morgan Call 75 MNST 16.01.2026   Call Monster Beverage Cor... 2026-01-16 75.00 - - 0.37 4.26
Soc. Generale Call 55 MNST 16.01.2026   Call Monster Beverage Cor... 2026-01-16 55.00 - - 0.33 3.47
Soc. Generale Call 45 MNST 16.01.2026   Call Monster Beverage Cor... 2026-01-16 45.00 - - 0.39 2.59
BNP Paribas Call 70 MNST 16.01.2026   Call Monster Beverage Cor... 2026-01-16 70.00 - - 0.28 5.13
BNP Paribas Put 70 MNST 16.01.2026   Put Monster Beverage Cor... 2026-01-16 70.00 - - 0.32 -1.93
Soc. Generale Call 50 MNST 16.01.2026   Call Monster Beverage Cor... 2026-01-16 50.00 - - 0.35 3.02
BNP Paribas Put 50 MNST 16.01.2026   Put Monster Beverage Cor... 2026-01-16 50.00 - - 0.27 -3.77
Goldman Sachs Call 70 MNST 16.01.2026   Call Monster Beverage Cor... 2026-01-16 70.00 - - 0.27 5.30
BNP Paribas Call 50 MNST 16.01.2026   Call Monster Beverage Cor... 2026-01-16 50.00 - - 0.33 3.21
JP Morgan Put 50 MNST 16.01.2026   Put Monster Beverage Cor... 2026-01-16 50.00 - - 0.26 -3.56
JP Morgan Call 55 MNST 16.01.2026   Call Monster Beverage Cor... 2026-01-16 55.00 - - 0.44 2.91
Goldman Sachs Put 50 MNST 16.01.2026   Put Monster Beverage Cor... 2026-01-16 50.00 - - 0.27 -3.74
JP Morgan Call 65 MNST 16.01.2026   Call Monster Beverage Cor... 2026-01-16 65.00 - - 0.40 3.54
Goldman Sachs Call 100 MNST 16.01.2026   Call Monster Beverage Cor... 2026-01-16 100.00 - - 0.34 5.54
BNP Paribas Call 70 MNST 16.01.2026   Call Monster Beverage Cor... 2026-01-16 70.00 0.290 0.310 0.28 5.13
BNP Paribas Call 50 MNST 16.01.2026   Call Monster Beverage Cor... 2026-01-16 50.00 1.020 1.040 0.33 3.21
BNP Paribas Call 80 MNST 16.01.2026   Call Monster Beverage Cor... 2026-01-16 80.00 0.150 0.170 0.28 5.86
BNP Paribas Call 60 MNST 16.01.2026   Call Monster Beverage Cor... 2026-01-16 60.00 0.550 0.570 0.29 4.25
BNP Paribas Put 60 MNST 16.01.2026   Put Monster Beverage Cor... 2026-01-16 60.00 0.840 0.860 0.26 -2.94
BNP Paribas Put 65 MNST 16.01.2026   Put Monster Beverage Cor... 2026-01-16 65.00 1.180 1.200 0.28 -2.44
* Too many results found, please restrict the search by using the filter options.