Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 510 MCO 19.06.2026   Call Moodys Corp 2026-06-19 510.00 - - 0.35 3.54
Soc. Generale Call 380 MCO 19.06.2026   Call Moodys Corp 2026-06-19 380.00 - - 0.39 2.60
Soc. Generale Call 400 MCO 19.06.2026   Call Moodys Corp 2026-06-19 400.00 - - 0.38 2.74
Soc. Generale Call 410 MCO 19.06.2026   Call Moodys Corp 2026-06-19 410.00 - - 0.38 2.82
Soc. Generale Call 510 MCO 19.06.2026   Call Moodys Corp 2026-06-19 510.00 4.260 4.360 0.35 3.54
Soc. Generale Call 380 MCO 19.06.2026   Call Moodys Corp 2026-06-19 380.00 9.180 9.270 0.39 2.60
Soc. Generale Call 400 MCO 19.06.2026   Call Moodys Corp 2026-06-19 400.00 8.160 8.250 0.38 2.74
Soc. Generale Call 410 MCO 19.06.2026   Call Moodys Corp 2026-06-19 410.00 7.700 7.790 0.38 2.82
Soc. Generale Call 370 MCO 19.06.2026   Call Moodys Corp 2026-06-19 370.00 - - 0.40 2.53
Soc. Generale Call 500 MCO 19.06.2026   Call Moodys Corp 2026-06-19 500.00 - - 0.35 3.48
Soc. Generale Call 360 MCO 19.06.2026   Call Moodys Corp 2026-06-19 360.00 - - 0.40 2.46
Soc. Generale Call 460 MCO 19.06.2026   Call Moodys Corp 2026-06-19 460.00 - - 0.35 3.21
Soc. Generale Call 370 MCO 19.06.2026   Call Moodys Corp 2026-06-19 370.00 9.690 9.780 0.40 2.53
Soc. Generale Call 500 MCO 19.06.2026   Call Moodys Corp 2026-06-19 500.00 4.500 4.600 0.35 3.48
Soc. Generale Call 360 MCO 19.06.2026   Call Moodys Corp 2026-06-19 360.00 10.240 10.330 0.40 2.46
Soc. Generale Call 460 MCO 19.06.2026   Call Moodys Corp 2026-06-19 460.00 5.650 5.750 0.35 3.21
Soc. Generale Call 420 MCO 19.06.2026   Call Moodys Corp 2026-06-19 420.00 - - 0.37 2.90
Soc. Generale Call 430 MCO 19.06.2026   Call Moodys Corp 2026-06-19 430.00 - - 0.37 2.98
Soc. Generale Call 450 MCO 19.06.2026   Call Moodys Corp 2026-06-19 450.00 - - 0.36 3.14
Soc. Generale Call 350 MCO 19.06.2026   Call Moodys Corp 2026-06-19 350.00 - - 0.41 2.39
Soc. Generale Call 420 MCO 19.06.2026   Call Moodys Corp 2026-06-19 420.00 7.240 7.340 0.37 2.90
Soc. Generale Call 430 MCO 19.06.2026   Call Moodys Corp 2026-06-19 430.00 6.800 6.900 0.37 2.98
Soc. Generale Call 450 MCO 19.06.2026   Call Moodys Corp 2026-06-19 450.00 5.990 6.090 0.36 3.14
Soc. Generale Call 350 MCO 19.06.2026   Call Moodys Corp 2026-06-19 350.00 10.810 10.900 0.41 2.39
Soc. Generale Call 490 MCO 19.06.2026   Call Moodys Corp 2026-06-19 490.00 - - 0.35 3.41
Soc. Generale Call 480 MCO 19.06.2026   Call Moodys Corp 2026-06-19 480.00 - - 0.35 3.35
Soc. Generale Call 440 MCO 19.06.2026   Call Moodys Corp 2026-06-19 440.00 - - 0.36 3.06
Soc. Generale Call 470 MCO 19.06.2026   Call Moodys Corp 2026-06-19 470.00 - - 0.35 3.28
Soc. Generale Call 490 MCO 19.06.2026   Call Moodys Corp 2026-06-19 490.00 4.760 4.860 0.35 3.41
Soc. Generale Call 480 MCO 19.06.2026   Call Moodys Corp 2026-06-19 480.00 5.040 5.140 0.35 3.35
* Too many results found, please restrict the search by using the filter options.