Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 25 MOS 16.01.2026   Put Mosaic Company 2026-01-16 25.00 - - 0.46 -2.10
JP Morgan Call 50 MOS 16.01.2026   Call Mosaic Company 2026-01-16 50.00 - - 0.44 3.65
JP Morgan Call 30 MOS 16.01.2026   Call Mosaic Company 2026-01-16 30.00 - - 0.37 3.03
JP Morgan Call 35 MOS 16.01.2026   Call Mosaic Company 2026-01-16 35.00 - - 0.37 3.39
JP Morgan Call 40 MOS 16.01.2026   Call Mosaic Company 2026-01-16 40.00 - - 0.41 3.43
JP Morgan Put 30 MOS 16.01.2026   Put Mosaic Company 2026-01-16 30.00 - - 0.47 -1.73
JP Morgan Call 45 MOS 16.01.2026   Call Mosaic Company 2026-01-16 45.00 - - 0.41 3.71
JP Morgan Put 20 MOS 16.01.2026   Put Mosaic Company 2026-01-16 20.00 - - 0.53 -2.00
JP Morgan Call 55 MOS 16.01.2026   Call Mosaic Company 2026-01-16 55.00 - - 0.46 3.67
UniCredit Call 55 MOS 14.01.2026   Call Mosaic Company 2026-01-14 55.00 - - 0.41 4.43
UniCredit Call 45 MOS 14.01.2026   Call Mosaic Company 2026-01-14 45.00 - - 0.39 4.07
UniCredit Call 60 MOS 14.01.2026   Call Mosaic Company 2026-01-14 60.00 - - 0.41 4.73
UniCredit Call 50 MOS 14.01.2026   Call Mosaic Company 2026-01-14 50.00 - - 0.40 4.31
UniCredit Call 40 MOS 14.01.2026   Call Mosaic Company 2026-01-14 40.00 - - 0.39 3.81
UC WAR. CALL 01/26 02M   Call Mosaic Company 2026-01-14 55.00 0.1000 0.1100 0.41 4.43
UC WAR. CALL 01/26 02M   Call Mosaic Company 2026-01-14 40.00 0.2900 0.3000 0.39 3.81
UC WAR. CALL 01/26 02M   Call Mosaic Company 2026-01-14 50.00 0.1400 0.1500 0.40 4.31
UC WAR. CALL 01/26 02M   Call Mosaic Company 2026-01-14 60.00 0.0730 0.0780 0.41 4.73
UC WAR. CALL 01/26 02M   Call Mosaic Company 2026-01-14 30.00 0.5900 0.6000 0.40 3.02
UC WAR. PUT 01/26 02M   Put Mosaic Company 2026-01-14 40.00 0.9800 0.9900 - -
UC WAR. CALL 01/26 02M   Call Mosaic Company 2026-01-14 45.00 0.2000 0.2100 0.39 4.07
UniCredit Put 40 MOS 14.01.2026   Put Mosaic Company 2026-01-14 40.00 - - - -
UniCredit Call 30 MOS 14.01.2026   Call Mosaic Company 2026-01-14 30.00 - - 0.40 3.02
UniCredit Put 40 MOS 14.01.2026   Put Mosaic Company 2026-01-14 40.00 0.980 0.990 - -
UniCredit Call 30 MOS 14.01.2026   Call Mosaic Company 2026-01-14 30.00 0.590 0.600 0.40 3.02
UniCredit Call 55 MOS 14.01.2026   Call Mosaic Company 2026-01-14 55.00 0.100 0.110 0.41 4.43
UniCredit Call 45 MOS 14.01.2026   Call Mosaic Company 2026-01-14 45.00 0.200 0.210 0.39 4.07
UniCredit Call 60 MOS 14.01.2026   Call Mosaic Company 2026-01-14 60.00 0.073 0.078 0.41 4.73
UniCredit Call 50 MOS 14.01.2026   Call Mosaic Company 2026-01-14 50.00 0.140 0.150 0.40 4.31
UniCredit Call 40 MOS 14.01.2026   Call Mosaic Company 2026-01-14 40.00 0.290 0.300 0.39 3.81
* Too many results found, please restrict the search by using the filter options.