Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 110 NRG 16.01.2026   Call NRG Energy Inc 2026-01-16 110.00 - - 0.52 2.74
JP Morgan Call 105 NRG 16.01.2026   Call NRG Energy Inc 2026-01-16 105.00 - - 0.56 2.53
JP Morgan Put 60 NRG 16.01.2026   Put NRG Energy Inc 2026-01-16 60.00 - - 0.61 -1.50
JP Morgan Call 85 NRG 16.01.2026   Call NRG Energy Inc 2026-01-16 85.00 - - 0.51 2.43
JP Morgan Put 85 NRG 16.01.2026   Put NRG Energy Inc 2026-01-16 85.00 - - 0.58 -1.23
JP Morgan Put 80 NRG 16.01.2026   Put NRG Energy Inc 2026-01-16 80.00 - - 0.55 -1.41
JP Morgan Call 90 NRG 16.01.2026   Call NRG Energy Inc 2026-01-16 90.00 - - 0.56 2.35
JP Morgan Put 50 NRG 16.01.2026   Put NRG Energy Inc 2026-01-16 50.00 - - 0.68 -1.44
JP Morgan Call 75 NRG 16.01.2026   Call NRG Energy Inc 2026-01-16 75.00 - - 0.51 2.27
JP Morgan Put 70 NRG 16.01.2026   Put NRG Energy Inc 2026-01-16 70.00 - - 0.57 -1.50
JP Morgan Call 135 NRG 16.01.2026   Call NRG Energy Inc 2026-01-16 135.00 - - 0.54 2.94
JP Morgan Call 130 NRG 16.01.2026   Call NRG Energy Inc 2026-01-16 130.00 - - 0.52 3.00
JP Morgan Call 115 NRG 16.01.2026   Call NRG Energy Inc 2026-01-16 115.00 - - 0.55 2.67
JP Morgan Call 120 NRG 16.01.2026   Call NRG Energy Inc 2026-01-16 120.00 - - 0.52 2.88
JP Morgan Call 70 NRG 16.01.2026   Call NRG Energy Inc 2026-01-16 70.00 - - 0.58 2.04
JP Morgan Put 45 NRG 16.01.2026   Put NRG Energy Inc 2026-01-16 45.00 - - 0.70 -1.43
JP Morgan Call 95 NRG 16.01.2026   Call NRG Energy Inc 2026-01-16 95.00 - - 0.55 2.42
JP Morgan Put 65 NRG 16.01.2026   Put NRG Energy Inc 2026-01-16 65.00 - - 0.61 -1.42
JP Morgan Call 125 NRG 16.01.2026   Call NRG Energy Inc 2026-01-16 125.00 - - 0.52 2.95
JP Morgan Put 75 NRG 16.01.2026   Put NRG Energy Inc 2026-01-16 75.00 - - 0.60 -1.32
JP Morgan Call 80 NRG 16.01.2026   Call NRG Energy Inc 2026-01-16 80.00 - - 0.51 2.35
JP Morgan Call 100 NRG 16.01.2026   Call NRG Energy Inc 2026-01-16 100.00 - - 0.55 2.51
JP Morgan Put 55 NRG 16.01.2026   Put NRG Energy Inc 2026-01-16 55.00 - - 0.63 -1.53
JP Morgan Put 75 NRG 19.12.2025   Put NRG Energy Inc 2025-12-19 75.00 - - 0.56 -1.50
JP Morgan Put 45 NRG 19.12.2025   Put NRG Energy Inc 2025-12-19 45.00 - - 0.70 -1.49
JP Morgan Call 80 NRG 19.12.2025   Call NRG Energy Inc 2025-12-19 80.00 - - 0.57 2.23
JP Morgan Call 100 NRG 19.12.2025   Call NRG Energy Inc 2025-12-19 100.00 - - 0.55 2.54
JP Morgan Call 135 NRG 19.12.2025   Call NRG Energy Inc 2025-12-19 135.00 - - 0.55 2.98
JP Morgan Call 125 NRG 19.12.2025   Call NRG Energy Inc 2025-12-19 125.00 - - 0.52 2.99
JP Morgan Call 60 NRG 19.12.2025   Call NRG Energy Inc 2025-12-19 60.00 - - 0.59 1.90