Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 11200 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 2027-12-17 11,200.00 - - 0.31 -2.88
BNP Paribas Call 14500 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 2027-12-17 14,500.00 - - 0.28 2.22
BNP Paribas Call 14200 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 2027-12-17 14,200.00 - - 0.28 2.18
BNP Paribas Call 25500 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 2027-12-17 25,500.00 - - 0.23 3.96
BNP Paribas Put 11200 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 2027-12-17 11,200.00 4.840 4.850 0.31 -2.88
BNP Paribas Call 14500 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 2027-12-17 14,500.00 67.280 67.290 0.28 2.22
BNP Paribas Call 14200 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 2027-12-17 14,200.00 69.120 69.130 0.28 2.18
BNP Paribas Call 25500 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 2027-12-17 25,500.00 19.320 19.330 0.23 3.96
BNP Paribas Call 14000 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 2027-12-17 14,000.00 - - 0.28 2.16
BNP Paribas Put 20800 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 2027-12-17 20,800.00 - - 0.23 -2.60
BNP Paribas Put 21000 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 2027-12-17 21,000.00 - - 0.22 -2.60
BNP Paribas Put 11000 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 2027-12-17 11,000.00 - - 0.32 -2.88
BNP Paribas Call 14000 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 2027-12-17 14,000.00 70.330 70.340 0.28 2.16
BNP Paribas Put 20800 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 2027-12-17 20,800.00 25.660 25.670 0.23 -2.60
BNP Paribas Put 21000 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 2027-12-17 21,000.00 26.360 26.370 0.22 -2.60
BNP Paribas Put 11000 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 2027-12-17 11,000.00 4.630 4.640 0.32 -2.88
BNP Paribas Put 20200 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 2027-12-17 20,200.00 - - 0.23 -2.64
BNP Paribas Put 19800 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 2027-12-17 19,800.00 - - 0.23 -2.66
BNP Paribas Put 20000 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 2027-12-17 20,000.00 - - 0.23 -2.65
BNP Paribas Put 20500 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 2027-12-17 20,500.00 - - 0.23 -2.62
BNP Paribas Put 20200 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 2027-12-17 20,200.00 23.540 23.550 0.23 -2.64
BNP Paribas Put 19800 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 2027-12-17 19,800.00 22.220 22.230 0.23 -2.66
BNP Paribas Put 20000 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 2027-12-17 20,000.00 22.880 22.890 0.23 -2.65
BNP Paribas Put 20500 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 2027-12-17 20,500.00 24.630 24.640 0.23 -2.62
BNP Paribas Put 13800 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 2027-12-17 13,800.00 - - 0.28 -2.87
BNP Paribas Put 13200 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 2027-12-17 13,200.00 - - 0.29 -2.87
BNP Paribas Put 13500 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 2027-12-17 13,500.00 - - 0.29 -2.87
BNP Paribas Put 19500 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 2027-12-17 19,500.00 - - 0.24 -2.67
BNP Paribas Put 13800 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 2027-12-17 13,800.00 8.190 8.200 0.28 -2.87
BNP Paribas Put 13200 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 2027-12-17 13,200.00 7.300 7.310 0.29 -2.87
* Too many results found, please restrict the search by using the filter options.