Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 550 NOC 20.03.2026   Call Northrop Grumman Cor... 2026-03-20 550.00 - - 0.19 5.95
Goldman Sachs Call 575 NOC 20.03.2026   Call Northrop Grumman Cor... 2026-03-20 575.00 - - 0.20 6.26
Goldman Sachs Call 425 NOC 20.03.2026   Call Northrop Grumman Cor... 2026-03-20 425.00 - - 0.21 3.75
Goldman Sachs Call 525 NOC 20.03.2026   Call Northrop Grumman Cor... 2026-03-20 525.00 4.29 - 0.20 5.37
Goldman Sachs Call 600 NOC 20.03.2026   Call Northrop Grumman Cor... 2026-03-20 600.00 - - 0.19 6.90
Goldman Sachs Call 400 NOC 20.03.2026   Call Northrop Grumman Cor... 2026-03-20 400.00 10.62 - 0.18 3.69
Goldman Sachs Call 475 NOC 20.03.2026   Call Northrop Grumman Cor... 2026-03-20 475.00 6.40 - 0.21 4.44
JP Morgan Put 330 NOC 16.01.2026   Put Northrop Grumman Cor... 2026-01-16 330.00 - - 0.38 -3.22
JP Morgan Call 680 NOC 16.01.2026   Call Northrop Grumman Cor... 2026-01-16 680.00 - - 0.28 5.38
JP Morgan Call 470 NOC 16.01.2026   Call Northrop Grumman Cor... 2026-01-16 470.00 - - 0.28 3.69
JP Morgan Put 350 NOC 16.01.2026   Put Northrop Grumman Cor... 2026-01-16 350.00 - - 0.35 -3.44
Goldman Sachs Call 400 NOC 16.01.2026   Call Northrop Grumman Cor... 2026-01-16 400.00 - - 0.23 3.41
JP Morgan Call 580 NOC 16.01.2026   Call Northrop Grumman Cor... 2026-01-16 580.00 - - 0.27 4.86
JP Morgan Call 510 NOC 16.01.2026   Call Northrop Grumman Cor... 2026-01-16 510.00 - - 0.25 4.45
JP Morgan Put 440 NOC 16.01.2026   Put Northrop Grumman Cor... 2026-01-16 440.00 - - 0.31 -3.20
JP Morgan Call 550 NOC 16.01.2026   Call Northrop Grumman Cor... 2026-01-16 550.00 - - 0.26 4.66
JP Morgan Put 390 NOC 16.01.2026   Put Northrop Grumman Cor... 2026-01-16 390.00 - - 0.33 -3.43
Goldman Sachs Call 500 NOC 16.01.2026   Call Northrop Grumman Cor... 2026-01-16 500.00 0.530 - 0.22 4.86
JP Morgan Call 650 NOC 16.01.2026   Call Northrop Grumman Cor... 2026-01-16 650.00 - - 0.28 5.26
Goldman Sachs Call 525 NOC 16.01.2026   Call Northrop Grumman Cor... 2026-01-16 525.00 - - 0.21 5.50
JP Morgan Put 490 NOC 16.01.2026   Put Northrop Grumman Cor... 2026-01-16 490.00 - - 0.30 -2.89
Goldman Sachs Put 300 NOC 16.01.2026   Put Northrop Grumman Cor... 2026-01-16 300.00 - - 0.30 -4.97
Goldman Sachs Call 575 NOC 16.01.2026   Call Northrop Grumman Cor... 2026-01-16 575.00 - - 0.20 6.49
Goldman Sachs Call 425 NOC 16.01.2026   Call Northrop Grumman Cor... 2026-01-16 425.00 8.84 - 0.22 3.85
Goldman Sachs Call 450 NOC 16.01.2026   Call Northrop Grumman Cor... 2026-01-16 450.00 - - 0.21 4.33
JP Morgan Call 590 NOC 16.01.2026   Call Northrop Grumman Cor... 2026-01-16 590.00 - - 0.26 5.03
JP Morgan Put 410 NOC 16.01.2026   Put Northrop Grumman Cor... 2026-01-16 410.00 - - 0.30 -3.59
JP Morgan Call 600 NOC 16.01.2026   Call Northrop Grumman Cor... 2026-01-16 600.00 - - 0.25 5.37
JP Morgan Put 480 NOC 16.01.2026   Put Northrop Grumman Cor... 2026-01-16 480.00 - - 0.30 -2.93
JP Morgan Call 630 NOC 16.01.2026   Call Northrop Grumman Cor... 2026-01-16 630.00 - - 0.27 5.29
* Too many results found, please restrict the search by using the filter options.