Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 180 NUE 16.01.2026   Call Nucor Corporation 2026-01-16 180.00 2.03 - 0.32 3.66
BNP Paribas Call 150 NUE 16.01.2026   Call Nucor Corporation 2026-01-16 150.00 3.34 - 0.34 2.97
BNP Paribas Call 200 NUE 16.01.2026   Call Nucor Corporation 2026-01-16 200.00 1.41 - 0.31 4.15
BNP Paribas Call 150 NUE 16.01.2026   Call Nucor Corporation 2026-01-16 150.00 3.330 - 0.34 2.97
BNP Paribas Call 180 NUE 16.01.2026   Call Nucor Corporation 2026-01-16 180.00 2.030 - 0.32 3.66
BNP Paribas Call 200 NUE 16.01.2026   Call Nucor Corporation 2026-01-16 200.00 1.410 - 0.31 4.15
BNP Paribas Call 220 NUE 16.01.2026   Call Nucor Corporation 2026-01-16 220.00 0.95 - 0.30 4.64
BNP Paribas Call 250 NUE 16.01.2026   Call Nucor Corporation 2026-01-16 250.00 0.520 - 0.30 5.34
BNP Paribas Call 220 NUE 16.01.2026   Call Nucor Corporation 2026-01-16 220.00 0.950 - 0.30 4.64
BNP Paribas Call 250 NUE 16.01.2026   Call Nucor Corporation 2026-01-16 250.00 0.520 - 0.30 5.34
BNP Paribas Call 200 NUE 19.12.2025   Call Nucor Corporation 2025-12-19 200.00 1.35 - 0.31 4.41
BNP Paribas Call 150 NUE 19.12.2025   Call Nucor Corporation 2025-12-19 150.00 3.28 - 0.34 3.01
BNP Paribas Call 250 NUE 19.12.2025   Call Nucor Corporation 2025-12-19 250.00 0.480 - 0.30 5.47
BNP Paribas Call 180 NUE 19.12.2025   Call Nucor Corporation 2025-12-19 180.00 1.97 - 0.32 3.73
BNP Paribas Call 200 NUE 19.12.2025   Call Nucor Corporation 2025-12-19 200.00 1.350 - 0.31 4.41
BNP Paribas Call 150 NUE 19.12.2025   Call Nucor Corporation 2025-12-19 150.00 3.280 - 0.34 3.01
BNP Paribas Call 250 NUE 19.12.2025   Call Nucor Corporation 2025-12-19 250.00 0.480 - 0.30 5.47
BNP Paribas Call 180 NUE 19.12.2025   Call Nucor Corporation 2025-12-19 180.00 1.970 - 0.32 3.73
BNP Paribas Call 220 NUE 19.12.2025   Call Nucor Corporation 2025-12-19 220.00 0.90 - 0.30 4.95
BNP Paribas Call 220 NUE 19.12.2025   Call Nucor Corporation 2025-12-19 220.00 0.900 - 0.30 4.95
Morgan Stanley Call 170 NUE 20.06.2025   Call Nucor Corporation 2025-06-20 170.00 1.68 1.81 0.39 4.04
BNP Paribas Call 200 NUE 20.06.2025   Call Nucor Corporation 2025-06-20 200.00 0.86 - 0.31 5.38
BNP Paribas Call 150 NUE 20.06.2025   Call Nucor Corporation 2025-06-20 150.00 2.77 - 0.34 3.47
BNP Paribas Call 250 NUE 20.06.2025   Call Nucor Corporation 2025-06-20 250.00 0.210 - 0.30 7.25
Morgan Stanley Call 240 NUE 20.06.2025   Call Nucor Corporation 2025-06-20 240.00 0.220 0.330 0.34 6.47
BNP Paribas Call 200 NUE 20.06.2025   Call Nucor Corporation 2025-06-20 200.00 0.860 - 0.31 5.38
BNP Paribas Call 150 NUE 20.06.2025   Call Nucor Corporation 2025-06-20 150.00 2.770 - 0.34 3.47
BNP Paribas Call 250 NUE 20.06.2025   Call Nucor Corporation 2025-06-20 250.00 0.210 - 0.30 7.25
BNP Paribas Call 220 NUE 20.06.2025   Call Nucor Corporation 2025-06-20 220.00 0.490 - 0.30 6.46
Morgan Stanley Call 160 NUE 20.06.2025   Call Nucor Corporation 2025-06-20 160.00 2.14 2.28 0.41 3.66