Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 80 ON 16.01.2026   Call ON Semiconductor 2026-01-16 80.00 1.71 1.73 0.55 2.36
JP Morgan Call 90 ON 16.01.2026   Call ON Semiconductor 2026-01-16 90.00 1.39 1.41 0.54 2.54
JP Morgan Call 70 ON 16.01.2026   Call ON Semiconductor 2026-01-16 70.00 2.10 2.12 0.51 2.33
JP Morgan Call 75 ON 16.01.2026   Call ON Semiconductor 2026-01-16 75.00 1.90 1.92 0.51 2.42
JP Morgan Call 100 ON 16.01.2026   Call ON Semiconductor 2026-01-16 100.00 1.12 1.14 0.50 2.87
JP Morgan Call 110 ON 16.01.2026   Call ON Semiconductor 2026-01-16 110.00 0.910 0.940 0.50 3.02
JP Morgan Call 85 ON 16.01.2026   Call ON Semiconductor 2026-01-16 85.00 1.54 1.56 0.51 2.60
JP Morgan Call 95 ON 16.01.2026   Call ON Semiconductor 2026-01-16 95.00 1.25 1.27 0.50 2.78
JP Morgan Call 60 XS4 16.01.2026   Call ON SEMICOND. D... 2026-01-16 60.00 2.57 2.59 0.67 1.89
JP Morgan Call 65 ON 16.01.2026   Call ON Semiconductor 2026-01-16 65.00 2.33 2.35 0.51 2.23
JP Morgan Call 105 ON 16.01.2026   Call ON Semiconductor 2026-01-16 105.00 1.010 1.040 0.53 2.80
JP Morgan Put 45 ON 16.01.2026   Put ON Semiconductor 2026-01-16 45.00 0.350 0.380 0.57 -1.91
JP Morgan Put 60 ON 16.01.2026   Put ON Semiconductor 2026-01-16 60.00 0.780 0.800 0.54 -1.64
JP Morgan Put 50 ON 16.01.2026   Put ON Semiconductor 2026-01-16 50.00 0.470 0.500 0.57 -1.76
JP Morgan Put 65 ON 16.01.2026   Put ON Semiconductor 2026-01-16 65.00 0.98 1.00 0.53 -1.59
JP Morgan Put 55 ON 16.01.2026   Put ON Semiconductor 2026-01-16 55.00 0.620 0.640 0.53 -1.84
Soc. Generale Call 80 ON 16.01.2026   Call ON Semiconductor 2026-01-16 80.00 1.76 1.77 0.53 2.42
JP Morgan Put 70 ON 16.01.2026   Put ON Semiconductor 2026-01-16 70.00 1.19 1.21 0.49 -1.68
Soc. Generale Call 100 ON 16.01.2026   Call ON Semiconductor 2026-01-16 100.00 1.20 1.21 0.52 2.77
JP Morgan Put 75 ON 16.01.2026   Put ON Semiconductor 2026-01-16 75.00 1.42 1.44 0.48 -1.62
Soc. Generale Call 80 ON 16.01.2026   Call ON Semiconductor 2026-01-16 80.00 1.760 1.770 0.53 2.42
Soc. Generale Call 70 ON 16.01.2026   Call ON Semiconductor 2026-01-16 70.00 2.16 2.17 0.55 2.20
Soc. Generale Call 100 ON 16.01.2026   Call ON Semiconductor 2026-01-16 100.00 1.200 1.210 0.52 2.77
Soc. Generale Call 90 ON 16.01.2026   Call ON Semiconductor 2026-01-16 90.00 1.44 1.45 0.52 2.62
Morgan Stanley Call 150 ON 16.01.2026   Call ON Semiconductor 2026-01-16 150.00 0.330 0.340 0.46 3.93
Soc. Generale Call 70 ON 16.01.2026   Call ON Semiconductor 2026-01-16 70.00 2.160 2.170 0.55 2.20
Morgan Stanley Call 120 ON 16.01.2026   Call ON Semiconductor 2026-01-16 120.00 0.640 0.650 0.45 3.50
Soc. Generale Call 90 ON 16.01.2026   Call ON Semiconductor 2026-01-16 90.00 1.440 1.450 0.52 2.62
Morgan Stanley Call 104 ON 16.01.2026   Call ON Semiconductor 2026-01-16 104.00 0.930 0.940 0.46 3.17
Soc. Generale Call 110 ON 16.01.2026   Call ON Semiconductor 2026-01-16 110.00 1.000 1.010 0.52 2.92
* Too many results found, please restrict the search by using the filter options.