Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 01/27 PTX   Call Palantir Technologie... 2027-01-15 35.00 0.5900 0.6000 0.60 2.03
HSBC Call 35 PLTR 15.01.2027   Call Palantir Technologie... 2027-01-15 35.00 - - 0.60 2.03
HSBC Call 35 PLTR 15.01.2027   Call Palantir Technologie... 2027-01-15 35.00 0.590 0.600 0.60 2.03
HSBC WAR. CALL 01/27 PTX   Call Palantir Technologie... 2027-01-15 40.00 0.5000 0.5100 0.59 2.14
HSBC Call 40 PLTR 15.01.2027   Call Palantir Technologie... 2027-01-15 40.00 - - 0.59 2.14
HSBC Call 40 PLTR 15.01.2027   Call Palantir Technologie... 2027-01-15 40.00 0.500 0.510 0.59 2.14
HSBC WAR. CALL 01/27 PTX   Call Palantir Technologie... 2027-01-15 20.00 0.9700 0.9900 0.62 1.68
HSBC Call 20 PLTR 15.01.2027   Call Palantir Technologie... 2027-01-15 20.00 - - 0.62 1.68
HSBC Call 20 PLTR 15.01.2027   Call Palantir Technologie... 2027-01-15 20.00 0.970 0.990 0.62 1.68
HSBC WAR. CALL 01/27 PTX   Call Palantir Technologie... 2027-01-15 25.00 0.8100 0.8200 0.60 1.83
HSBC Call 25 PLTR 15.01.2027   Call Palantir Technologie... 2027-01-15 25.00 - - 0.60 1.83
HSBC Call 25 PLTR 15.01.2027   Call Palantir Technologie... 2027-01-15 25.00 0.810 0.820 0.60 1.83
HSBC WAR. CALL 01/27 PTX   Call Palantir Technologie... 2027-01-15 30.00 0.6900 0.7000 0.60 1.93
HSBC Call 30 PLTR 15.01.2027   Call Palantir Technologie... 2027-01-15 30.00 - - 0.60 1.93
HSBC Call 30 PLTR 15.01.2027   Call Palantir Technologie... 2027-01-15 30.00 0.690 0.700 0.60 1.93
HSBC WAR. CALL 12/26 PTX   Call Palantir Technologie... 2026-12-18 20.00 0.9600 0.9800 0.62 1.70
HSBC Call 20 PLTR 18.12.2026   Call Palantir Technologie... 2026-12-18 20.00 - - 0.62 1.70
HSBC Call 20 PLTR 18.12.2026   Call Palantir Technologie... 2026-12-18 20.00 0.960 0.980 0.62 1.70
HSBC WAR. CALL 12/26 PTX   Call Palantir Technologie... 2026-12-18 25.00 0.8000 0.8100 0.60 1.85
HSBC Call 25 PLTR 18.12.2026   Call Palantir Technologie... 2026-12-18 25.00 - - 0.60 1.85
HSBC Call 25 PLTR 18.12.2026   Call Palantir Technologie... 2026-12-18 25.00 0.800 0.810 0.60 1.85
HSBC WAR. CALL 12/26 PTX   Call Palantir Technologie... 2026-12-18 30.00 0.6800 0.6900 0.60 1.95
HSBC Call 30 PLTR 18.12.2026   Call Palantir Technologie... 2026-12-18 30.00 - - 0.60 1.95
HSBC Call 30 PLTR 18.12.2026   Call Palantir Technologie... 2026-12-18 30.00 0.680 0.690 0.60 1.95
HSBC WAR. CALL 12/26 PTX   Call Palantir Technologie... 2026-12-18 35.00 0.5800 0.5900 0.60 2.05
HSBC Call 35 PLTR 18.12.2026   Call Palantir Technologie... 2026-12-18 35.00 - - 0.60 2.05
HSBC Call 35 PLTR 18.12.2026   Call Palantir Technologie... 2026-12-18 35.00 0.580 0.590 0.60 2.05
HSBC WAR. CALL 12/26 PTX   Call Palantir Technologie... 2026-12-18 40.00 0.4900 0.5000 0.60 2.16
HSBC Call 40 PLTR 18.12.2026   Call Palantir Technologie... 2026-12-18 40.00 - - 0.60 2.16
HSBC Call 40 PLTR 18.12.2026   Call Palantir Technologie... 2026-12-18 40.00 0.490 0.500 0.60 2.16
* Too many results found, please restrict the search by using the filter options.