Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/26 5AP   Call PALO ALTO NETWKS DL-... 2026-06-17 240.00 9.820 9.850 0.52 2.04
UniCredit Call 240 5AP 17.06.2026   Call PALO ALTO NETWKS DL-... 2026-06-17 240.00 - - 0.52 2.04
UniCredit Call 240 5AP 17.06.2026   Call PALO ALTO NETWKS DL-... 2026-06-17 240.00 9.820 9.850 0.52 2.04
UC WAR. CALL 06/26 5AP   Call PALO ALTO NETWKS DL-... 2026-06-17 260.00 8.840 8.870 0.50 2.15
UniCredit Call 260 5AP 17.06.2026   Call PALO ALTO NETWKS DL-... 2026-06-17 260.00 - - 0.50 2.15
UniCredit Call 260 5AP 17.06.2026   Call PALO ALTO NETWKS DL-... 2026-06-17 260.00 8.850 8.880 0.50 2.15
UC WAR. CALL 06/26 5AP   Call PALO ALTO NETWKS DL-... 2026-06-17 280.00 7.970 8.000 0.50 2.25
UniCredit Call 280 5AP 17.06.2026   Call PALO ALTO NETWKS DL-... 2026-06-17 280.00 - - 0.50 2.25
UniCredit Call 280 5AP 17.06.2026   Call PALO ALTO NETWKS DL-... 2026-06-17 280.00 7.970 8.000 0.50 2.25
UC WAR. CALL 06/26 5AP   Call PALO ALTO NETWKS DL-... 2026-06-17 300.00 7.170 7.200 0.49 2.36
UniCredit Call 300 5AP 17.06.2026   Call PALO ALTO NETWKS DL-... 2026-06-17 300.00 - - 0.49 2.36
UniCredit Call 300 5AP 17.06.2026   Call PALO ALTO NETWKS DL-... 2026-06-17 300.00 7.170 7.200 0.49 2.36
UC WAR. CALL 06/26 5AP   Call PALO ALTO NETWKS DL-... 2026-06-17 320.00 6.450 6.480 0.48 2.46
UniCredit Call 320 5AP 17.06.2026   Call PALO ALTO NETWKS DL-... 2026-06-17 320.00 - - 0.48 2.46
UniCredit Call 320 5AP 17.06.2026   Call PALO ALTO NETWKS DL-... 2026-06-17 320.00 6.450 6.480 0.48 2.46
UC WAR. CALL 06/26 5AP   Call PALO ALTO NETWKS DL-... 2026-06-17 340.00 5.790 5.820 0.48 2.56
UniCredit Call 340 5AP 17.06.2026   Call PALO ALTO NETWKS DL-... 2026-06-17 340.00 - - 0.48 2.56
UniCredit Call 340 5AP 17.06.2026   Call PALO ALTO NETWKS DL-... 2026-06-17 340.00 5.800 5.830 0.48 2.56
UC WAR. CALL 06/26 5AP   Call PALO ALTO NETWKS DL-... 2026-06-17 360.00 5.220 5.250 0.47 2.66
UniCredit Call 360 5AP 17.06.2026   Call PALO ALTO NETWKS DL-... 2026-06-17 360.00 - - 0.47 2.66
UniCredit Call 360 5AP 17.06.2026   Call PALO ALTO NETWKS DL-... 2026-06-17 360.00 5.210 5.240 0.47 2.66
UC WAR. CALL 06/26 5AP   Call PALO ALTO NETWKS DL-... 2026-06-17 380.00 4.6900 4.7200 0.47 2.76
UniCredit Call 380 5AP 17.06.2026   Call PALO ALTO NETWKS DL-... 2026-06-17 380.00 - - 0.47 2.76
UniCredit Call 380 5AP 17.06.2026   Call PALO ALTO NETWKS DL-... 2026-06-17 380.00 4.690 4.720 0.47 2.76
UC WAR. CALL 06/26 5AP   Call PALO ALTO NETWKS DL-... 2026-06-17 400.00 4.2200 4.2500 0.46 2.85
UniCredit Call 400 5AP 17.06.2026   Call PALO ALTO NETWKS DL-... 2026-06-17 400.00 - - 0.46 2.85
UniCredit Call 400 5AP 17.06.2026   Call PALO ALTO NETWKS DL-... 2026-06-17 400.00 4.230 4.260 0.46 2.85
UC WAR. CALL 06/26 5AP   Call PALO ALTO NETWKS DL-... 2026-06-17 420.00 3.8000 3.8300 0.46 2.94
UniCredit Call 420 5AP 17.06.2026   Call PALO ALTO NETWKS DL-... 2026-06-17 420.00 - - 0.46 2.94
UniCredit Call 420 5AP 17.06.2026   Call PALO ALTO NETWKS DL-... 2026-06-17 420.00 3.800 3.830 0.46 2.94
* Too many results found, please restrict the search by using the filter options.