Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 650 PH 20.12.2024   Call Parker Hannifin Corp 2024-12-20 650.00 - - 0.32 8.22
JP Morgan Call 550 PH 20.12.2024   Call Parker Hannifin Corp 2024-12-20 550.00 - - 0.32 6.39
JP Morgan Call 660 PH 20.12.2024   Call Parker Hannifin Corp 2024-12-20 660.00 - - 0.32 8.40
JP Morgan Call 510 PH 20.12.2024   Call Parker Hannifin Corp 2024-12-20 510.00 - - 0.32 5.55
JP Morgan Put 540 PH 20.12.2024   Put Parker Hannifin Corp 2024-12-20 540.00 - - 0.34 -4.37
JP Morgan Call 590 PH 20.12.2024   Call Parker Hannifin Corp 2024-12-20 590.00 - - 0.34 6.65
JP Morgan Call 530 PH 20.12.2024   Call Parker Hannifin Corp 2024-12-20 530.00 - - 0.34 5.55
JP Morgan Call 560 PH 20.12.2024   Call Parker Hannifin Corp 2024-12-20 560.00 - - 0.32 6.62
BVT Call 640 PH 20.12.2024   Call Parker Hannifin Corp 2024-12-20 640.00 - - 0.24 11.56
JP Morgan Call 630 PH 20.12.2024   Call Parker Hannifin Corp 2024-12-20 630.00 - - 0.33 7.54
JP Morgan Put 470 PH 20.12.2024   Put Parker Hannifin Corp 2024-12-20 470.00 - - 0.36 -5.30
JP Morgan Call 610 PH 20.12.2024   Call Parker Hannifin Corp 2024-12-20 610.00 - - 0.32 7.42
BVT Call 640 PH 20.12.2024   Call Parker Hannifin Corp 2024-12-20 640.00 - - 0.24 11.56
JP Morgan Put 480 PH 20.12.2024   Put Parker Hannifin Corp 2024-12-20 480.00 - - 0.35 -5.18
JP Morgan Put 510 PH 20.12.2024   Put Parker Hannifin Corp 2024-12-20 510.00 - - 0.32 -5.15
JP Morgan Call 640 PH 20.12.2024   Call Parker Hannifin Corp 2024-12-20 640.00 - - 0.32 8.03
JP Morgan Call 570 PH 20.12.2024   Call Parker Hannifin Corp 2024-12-20 570.00 - - 0.33 6.49
JP Morgan Put 520 PH 20.12.2024   Put Parker Hannifin Corp 2024-12-20 520.00 - - 0.32 -5.03
JP Morgan Put 550 PH 20.12.2024   Put Parker Hannifin Corp 2024-12-20 550.00 - - 0.33 -4.23
BVT Call 560 PH 20.12.2024   Call Parker Hannifin Corp 2024-12-20 560.00 - - 0.26 8.24
BVT Call 540 PH 20.12.2024   Call Parker Hannifin Corp 2024-12-20 540.00 - - 0.26 7.43
JP Morgan Put 450 PH 20.12.2024   Put Parker Hannifin Corp 2024-12-20 450.00 - - 0.35 -5.85
JP Morgan Put 440 PH 20.12.2024   Put Parker Hannifin Corp 2024-12-20 440.00 - - 0.37 -5.65
BVT Call 560 PH 20.12.2024   Call Parker Hannifin Corp 2024-12-20 560.00 - - 0.26 8.24
BVT Call 540 PH 20.12.2024   Call Parker Hannifin Corp 2024-12-20 540.00 - - 0.26 7.43
BVT Call 620 PH 20.12.2024   Call Parker Hannifin Corp 2024-12-20 620.00 - - 0.25 10.66
JP Morgan Call 580 PH 20.12.2024   Call Parker Hannifin Corp 2024-12-20 580.00 - - 0.31 7.09
JP Morgan Call 540 PH 20.12.2024   Call Parker Hannifin Corp 2024-12-20 540.00 - - 0.32 6.16
JP Morgan Call 620 PH 20.12.2024   Call Parker Hannifin Corp 2024-12-20 620.00 - - 0.34 7.33
BVT Call 620 PH 20.12.2024   Call Parker Hannifin Corp 2024-12-20 620.00 - - 0.25 10.66
* Too many results found, please restrict the search by using the filter options.