Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 180 PAYC 16.01.2026   Call Paycom Software Inc 2026-01-16 180.00 4.10 4.47 0.46 2.56
Soc. Generale Call 220 PAYC 16.01.2026   Call Paycom Software Inc 2026-01-16 220.00 2.71 3.00 0.44 3.02
Soc. Generale Call 210 PAYC 16.01.2026   Call Paycom Software Inc 2026-01-16 210.00 3.00 3.31 0.44 2.93
Soc. Generale Call 240 PAYC 16.01.2026   Call Paycom Software Inc 2026-01-16 240.00 2.20 2.45 0.43 3.24
Soc. Generale Call 180 PAYC 16.01.2026   Call Paycom Software Inc 2026-01-16 180.00 4.080 4.450 0.46 2.56
Soc. Generale Call 220 PAYC 16.01.2026   Call Paycom Software Inc 2026-01-16 220.00 2.690 2.980 0.44 3.02
Soc. Generale Call 210 PAYC 16.01.2026   Call Paycom Software Inc 2026-01-16 210.00 2.990 3.300 0.44 2.93
Soc. Generale Call 240 PAYC 16.01.2026   Call Paycom Software Inc 2026-01-16 240.00 2.180 2.430 0.43 3.24
Soc. Generale Call 190 PAYC 16.01.2026   Call Paycom Software Inc 2026-01-16 190.00 3.70 4.05 0.45 2.68
Soc. Generale Call 230 PAYC 16.01.2026   Call Paycom Software Inc 2026-01-16 230.00 2.44 2.71 0.43 3.13
Soc. Generale Call 200 PAYC 16.01.2026   Call Paycom Software Inc 2026-01-16 200.00 3.34 3.67 0.44 2.80
Soc. Generale Call 170 PAYC 16.01.2026   Call Paycom Software Inc 2026-01-16 170.00 4.53 4.92 0.46 2.45
Soc. Generale Call 190 PAYC 16.01.2026   Call Paycom Software Inc 2026-01-16 190.00 3.680 4.030 0.45 2.68
Soc. Generale Call 230 PAYC 16.01.2026   Call Paycom Software Inc 2026-01-16 230.00 2.420 2.690 0.43 3.13
Soc. Generale Call 200 PAYC 16.01.2026   Call Paycom Software Inc 2026-01-16 200.00 3.320 3.650 0.44 2.80
Soc. Generale Call 170 PAYC 16.01.2026   Call Paycom Software Inc 2026-01-16 170.00 4.510 4.900 0.46 2.45
Soc. Generale Call 250 PAYC 16.01.2026   Call Paycom Software Inc 2026-01-16 250.00 1.98 2.21 0.43 3.34
Soc. Generale Call 150 PAYC 16.01.2026   Call Paycom Software Inc 2026-01-16 150.00 5.50 5.93 0.48 2.23
Soc. Generale Call 250 PAYC 16.01.2026   Call Paycom Software Inc 2026-01-16 250.00 1.960 2.190 0.43 3.34
Soc. Generale Call 150 PAYC 16.01.2026   Call Paycom Software Inc 2026-01-16 150.00 5.480 5.900 0.48 2.23
Soc. Generale Call 160 PAYC 16.01.2026   Call Paycom Software Inc 2026-01-16 160.00 4.99 5.40 0.47 2.35
Soc. Generale Call 160 PAYC 16.01.2026   Call Paycom Software Inc 2026-01-16 160.00 4.970 5.380 0.47 2.35
UC WAR. CALL 01/26 0PY   Call Paycom Software Inc 2026-01-14 300.00 1.0700 1.1500 0.43 3.88
UC WAR. CALL 01/26 0PY   Call Paycom Software Inc 2026-01-14 200.00 3.2200 3.3000 0.47 2.80
UC WAR. CALL 01/26 0PY   Call Paycom Software Inc 2026-01-14 350.00 0.6000 0.6800 0.43 4.32
UniCredit Call 200 PAYC 14.01.2026   Call Paycom Software Inc 2026-01-14 200.00 3.21 3.31 0.47 2.80
UniCredit Call 300 PAYC 14.01.2026   Call Paycom Software Inc 2026-01-14 300.00 1.06 1.16 0.43 3.88
UniCredit Call 200 PAYC 14.01.2026   Call Paycom Software Inc 2026-01-14 200.00 3.220 3.300 0.47 2.80
UniCredit Call 350 PAYC 14.01.2026   Call Paycom Software Inc 2026-01-14 350.00 0.590 0.690 0.43 4.32
UC WAR. PUT 01/26 0PY   Put Paycom Software Inc 2026-01-14 200.00 3.8400 3.9200 0.30 -2.31
* Too many results found, please restrict the search by using the filter options.