Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 01/27 2PP   Call PayPal Holdings Inc 2027-01-15 50.00 2.3200 2.3700 0.48 1.88
HSBC Call 50 PYPL 15.01.2027   Call PayPal Holdings Inc 2027-01-15 50.00 2.32 2.37 0.48 1.88
HSBC Call 50 PYPL 15.01.2027   Call PayPal Holdings Inc 2027-01-15 50.00 2.320 2.370 0.48 1.88
HSBC WAR. CALL 01/27 2PP   Call PayPal Holdings Inc 2027-01-15 60.00 1.8600 1.8900 0.45 2.13
HSBC Call 60 PYPL 15.01.2027   Call PayPal Holdings Inc 2027-01-15 60.00 1.86 1.89 0.45 2.13
HSBC Call 60 PYPL 15.01.2027   Call PayPal Holdings Inc 2027-01-15 60.00 1.860 1.890 0.45 2.13
HSBC WAR. CALL 01/27 2PP   Call PayPal Holdings Inc 2027-01-15 70.00 1.5000 1.5300 0.44 2.32
HSBC Call 70 PYPL 15.01.2027   Call PayPal Holdings Inc 2027-01-15 70.00 1.50 1.53 0.44 2.32
HSBC Call 70 PYPL 15.01.2027   Call PayPal Holdings Inc 2027-01-15 70.00 1.500 1.530 0.44 2.32
HSBC WAR. CALL 01/27 2PP   Call PayPal Holdings Inc 2027-01-15 80.00 1.2200 1.2500 0.43 2.52
HSBC Call 80 PYPL 15.01.2027   Call PayPal Holdings Inc 2027-01-15 80.00 1.21 1.24 0.43 2.52
HSBC Call 80 PYPL 15.01.2027   Call PayPal Holdings Inc 2027-01-15 80.00 1.220 1.250 0.43 2.52
HSBC WAR. CALL 01/27 2PP   Call PayPal Holdings Inc 2027-01-15 90.00 0.9800 1.0100 0.42 2.71
HSBC Call 90 PYPL 15.01.2027   Call PayPal Holdings Inc 2027-01-15 90.00 0.980 1.010 0.42 2.71
HSBC Call 90 PYPL 15.01.2027   Call PayPal Holdings Inc 2027-01-15 90.00 0.980 1.010 0.42 2.71
HSBC WAR. CALL 01/27 2PP   Call PayPal Holdings Inc 2027-01-15 75.00 1.3500 1.3800 0.43 2.43
HSBC Call 75 PYPL 15.01.2027   Call PayPal Holdings Inc 2027-01-15 75.00 1.35 1.38 0.43 2.43
HSBC Call 75 PYPL 15.01.2027   Call PayPal Holdings Inc 2027-01-15 75.00 1.350 1.380 0.43 2.43
HSBC WAR. CALL 01/27 2PP   Call PayPal Holdings Inc 2027-01-15 100.00 0.7900 0.8200 0.42 2.87
HSBC Call 100 PYPL 15.01.2027   Call PayPal Holdings Inc 2027-01-15 100.00 0.790 0.820 0.42 2.87
HSBC Call 100 PYPL 15.01.2027   Call PayPal Holdings Inc 2027-01-15 100.00 0.790 0.820 0.42 2.87
HSBC WAR. CALL 01/27 2PP   Call PayPal Holdings Inc 2027-01-15 110.00 0.6400 0.6700 0.42 3.03
HSBC Call 110 PYPL 15.01.2027   Call PayPal Holdings Inc 2027-01-15 110.00 0.640 0.670 0.42 3.03
HSBC Call 110 PYPL 15.01.2027   Call PayPal Holdings Inc 2027-01-15 110.00 0.640 0.670 0.42 3.03
HSBC WAR. CALL 01/27 2PP   Call PayPal Holdings Inc 2027-01-15 120.00 0.5200 0.5500 0.41 3.20
HSBC Call 120 PYPL 15.01.2027   Call PayPal Holdings Inc 2027-01-15 120.00 0.510 0.540 0.41 3.20
HSBC Call 120 PYPL 15.01.2027   Call PayPal Holdings Inc 2027-01-15 120.00 0.520 0.550 0.41 3.20
HSBC WAR. CALL 01/27 2PP   Call PayPal Holdings Inc 2027-01-15 125.00 0.4600 0.4900 0.41 3.27
HSBC Call 125 PYPL 15.01.2027   Call PayPal Holdings Inc 2027-01-15 125.00 0.460 0.490 0.41 3.27
HSBC Call 125 PYPL 15.01.2027   Call PayPal Holdings Inc 2027-01-15 125.00 0.460 0.490 0.41 3.27
* Too many results found, please restrict the search by using the filter options.