Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 80 PM 16.01.2026   Call Philip Morris Intern... 2026-01-16 80.00 2.34 2.39 - -
Soc. Generale Call 100 PM 16.01.2026   Call Philip Morris Intern... 2026-01-16 100.00 1.16 1.20 0.16 5.56
Soc. Generale Call 85 PM 16.01.2026   Call Philip Morris Intern... 2026-01-16 85.00 2.00 2.05 - -
Soc. Generale Call 105 PM 16.01.2026   Call Philip Morris Intern... 2026-01-16 105.00 0.960 0.990 0.17 5.94
Soc. Generale Call 80 PM 16.01.2026   Call Philip Morris Intern... 2026-01-16 80.00 2.320 2.370 - -
Soc. Generale Call 100 PM 16.01.2026   Call Philip Morris Intern... 2026-01-16 100.00 1.150 1.190 0.16 5.56
Soc. Generale Call 85 PM 16.01.2026   Call Philip Morris Intern... 2026-01-16 85.00 1.980 2.030 - -
Soc. Generale Call 105 PM 16.01.2026   Call Philip Morris Intern... 2026-01-16 105.00 0.950 0.980 0.17 5.94
Soc. Generale Call 110 PM 16.01.2026   Call Philip Morris Intern... 2026-01-16 110.00 0.770 0.800 0.17 6.29
Soc. Generale Call 95 PM 16.01.2026   Call Philip Morris Intern... 2026-01-16 95.00 1.41 1.45 0.14 5.28
Soc. Generale Call 90 PM 16.01.2026   Call Philip Morris Intern... 2026-01-16 90.00 1.69 1.74 0.11 5.07
Soc. Generale Call 115 PM 16.01.2026   Call Philip Morris Intern... 2026-01-16 115.00 0.630 0.660 0.18 6.63
Soc. Generale Call 110 PM 16.01.2026   Call Philip Morris Intern... 2026-01-16 110.00 0.770 0.800 0.17 6.29
Soc. Generale Call 95 PM 16.01.2026   Call Philip Morris Intern... 2026-01-16 95.00 1.400 1.440 0.14 5.28
Soc. Generale Call 90 PM 16.01.2026   Call Philip Morris Intern... 2026-01-16 90.00 1.670 1.720 0.11 5.07
Soc. Generale Call 115 PM 16.01.2026   Call Philip Morris Intern... 2026-01-16 115.00 0.620 0.650 0.18 6.63
Soc. Generale Call 120 PM 16.01.2026   Call Philip Morris Intern... 2026-01-16 120.00 0.510 0.530 0.18 6.93
Soc. Generale Call 120 PM 16.01.2026   Call Philip Morris Intern... 2026-01-16 120.00 0.510 0.530 0.18 6.93
Soc. Generale Call 100 PM 19.12.2025   Call Philip Morris Intern... 2025-12-19 100.00 1.16 1.20 0.16 5.56
Soc. Generale Call 90 PM 19.12.2025   Call Philip Morris Intern... 2025-12-19 90.00 1.68 1.73 0.13 4.96
Soc. Generale Call 110 PM 19.12.2025   Call Philip Morris Intern... 2025-12-19 110.00 0.760 0.790 0.18 6.31
Soc. Generale Call 120 PM 19.12.2025   Call Philip Morris Intern... 2025-12-19 120.00 0.500 0.520 0.19 6.97
Soc. Generale Call 100 PM 19.12.2025   Call Philip Morris Intern... 2025-12-19 100.00 1.140 1.180 0.16 5.56
Soc. Generale Call 90 PM 19.12.2025   Call Philip Morris Intern... 2025-12-19 90.00 1.670 1.720 0.13 4.96
Soc. Generale Call 110 PM 19.12.2025   Call Philip Morris Intern... 2025-12-19 110.00 0.750 0.780 0.18 6.31
Soc. Generale Call 120 PM 19.12.2025   Call Philip Morris Intern... 2025-12-19 120.00 0.490 0.510 0.19 6.97
Soc. Generale Call 100 PM 19.09.2025   Call Philip Morris Intern... 2025-09-19 100.00 1.070 1.110 0.17 5.93
Soc. Generale Call 90 PM 19.09.2025   Call Philip Morris Intern... 2025-09-19 90.00 1.61 1.66 0.13 5.22
Soc. Generale Call 120 PM 19.09.2025   Call Philip Morris Intern... 2025-09-19 120.00 0.400 0.420 0.19 7.84
Soc. Generale Call 80 PM 19.09.2025   Call Philip Morris Intern... 2025-09-19 80.00 2.28 2.34 - -
* Too many results found, please restrict the search by using the filter options.