Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 170 PSX 16.01.2026   Call Phillips 66 2026-01-16 170.00 - - 0.42 3.09
JP Morgan Call 180 PSX 16.01.2026   Call Phillips 66 2026-01-16 180.00 - - 0.42 3.24
JP Morgan Call 175 PSX 16.01.2026   Call Phillips 66 2026-01-16 175.00 - - 0.44 2.99
JP Morgan Call 165 PSX 16.01.2026   Call Phillips 66 2026-01-16 165.00 - - 0.45 2.85
JP Morgan Call 190 PSX 16.01.2026   Call Phillips 66 2026-01-16 190.00 - - 0.41 3.37
JP Morgan Call 200 PSX 16.01.2026   Call Phillips 66 2026-01-16 200.00 - - 0.41 3.52
JP Morgan Call 195 PSX 16.01.2026   Call Phillips 66 2026-01-16 195.00 - - 0.43 3.29
JP Morgan Call 185 PSX 16.01.2026   Call Phillips 66 2026-01-16 185.00 - - 0.42 3.30
JP Morgan Call 205 PSX 16.01.2026   Call Phillips 66 2026-01-16 205.00 - - 0.41 3.59
JP Morgan Call 145 PSX 16.01.2026   Call Phillips 66 2026-01-16 145.00 - - 0.42 2.78
JP Morgan Call 215 PSX 16.01.2026   Call Phillips 66 2026-01-16 215.00 - - 0.41 3.74
JP Morgan Call 210 PSX 16.01.2026   Call Phillips 66 2026-01-16 210.00 - - 0.41 3.66
JP Morgan Call 155 PSX 16.01.2026   Call Phillips 66 2026-01-16 155.00 - - 0.45 2.72
JP Morgan Call 150 PSX 16.01.2026   Call Phillips 66 2026-01-16 150.00 - - 0.46 2.66
JP Morgan Call 160 PSX 16.01.2026   Call Phillips 66 2026-01-16 160.00 - - 0.42 2.97
JP Morgan Put 145 PSX 16.01.2026   Put Phillips 66 2026-01-16 145.00 - - 0.47 -1.70
JP Morgan Put 135 PSX 16.01.2026   Put Phillips 66 2026-01-16 135.00 - - 0.51 -1.61
JP Morgan Put 150 PSX 16.01.2026   Put Phillips 66 2026-01-16 150.00 - - 0.46 -1.68
JP Morgan Call 140 PSX 16.01.2026   Call Phillips 66 2026-01-16 140.00 - - - -
JP Morgan Put 155 PSX 16.01.2026   Put Phillips 66 2026-01-16 155.00 - - 0.45 -1.65
JP Morgan Put 125 PSX 16.01.2026   Put Phillips 66 2026-01-16 125.00 - - 0.52 -1.69
JP Morgan Put 165 PSX 16.01.2026   Put Phillips 66 2026-01-16 165.00 - - 0.44 -1.60
JP Morgan Put 140 PSX 16.01.2026   Put Phillips 66 2026-01-16 140.00 - - 0.47 -1.74
JP Morgan Put 160 PSX 16.01.2026   Put Phillips 66 2026-01-16 160.00 - - 0.45 -1.62
JP Morgan Put 170 PSX 16.01.2026   Put Phillips 66 2026-01-16 170.00 - - 0.49 -1.39
JP Morgan Put 130 PSX 16.01.2026   Put Phillips 66 2026-01-16 130.00 - - 0.48 -1.80
JP Morgan Put 120 PSX 16.01.2026   Put Phillips 66 2026-01-16 120.00 - - 0.49 -1.87
JP Morgan Put 115 PSX 16.01.2026   Put Phillips 66 2026-01-16 115.00 - - 0.50 -1.90
Morgan Stanley Call 200 PSX 19.12.2025   Call Phillips 66 2025-12-19 200.00 - - 0.28 5.56
Morgan Stanley Call 150 PSX 19.12.2025   Call Phillips 66 2025-12-19 150.00 - - 0.29 3.94
* Too many results found, please restrict the search by using the filter options.