Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 4 PLUG 16.01.2026   Call Plug Power Inc 16.01.2026 4.00 - - 1.09 1.55
HSBC WAR. CALL 01/26 PLUN   Call Plug Power Inc 16.01.2026 12.50 0.2700 0.4700 1.05 1.99
JP Morgan Call 6 PLUG 16.01.2026   Call Plug Power Inc 16.01.2026 6.00 - - 0.97 1.83
HSBC WAR. CALL 01/26 PLUN   Call Plug Power Inc 16.01.2026 5.00 0.7100 0.9100 0.98 1.75
DZ Bank Call 3 PLUG 16.01.2026   Call Plug Power Inc 16.01.2026 3.00 - - 1.10 1.46
HSBC WAR. CALL 01/26 PLUN   Call Plug Power Inc 16.01.2026 5.00 0.0030 0.0130 1.29 1.44
HSBC Call 15 PLUG 16.01.2026   Call Plug Power Inc 16.01.2026 15.00 - - 1.07 2.03
HSBC WAR. CALL 01/26 PLUN   Call Plug Power Inc 16.01.2026 15.00 0.2100 0.4100 1.07 2.03
DZ Bank Put 4 PLUG 16.01.2026   Put Plug Power Inc 16.01.2026 4.00 0.190 0.220 1.26 -0.32
HSBC WAR. CALL 01/26 PLUN   Call Plug Power Inc 16.01.2026 7.50 0.4800 0.6800 1.00 1.87
HSBC Call 5 PLUG 16.01.2026   Call Plug Power Inc 16.01.2026 5.00 - - 0.98 1.75
HSBC WAR. CALL 01/26 PLUN   Call Plug Power Inc 16.01.2026 12.50 0.2700 0.4700 1.05 1.99
DZ Bank Call 3.5 PLUG 16.01.2026   Call Plug Power Inc 16.01.2026 3.50 0.100 0.130 1.10 1.50
HSBC WAR. CALL 01/26 PLUN   Call Plug Power Inc 16.01.2026 4.00 0.8500 1.0500 0.97 1.68
HSBC Call 5 PLUG 16.01.2026   Call Plug Power Inc 16.01.2026 5.00 - - 1.29 1.44
HSBC WAR. CALL 01/26 PLUN   Call Plug Power Inc 16.01.2026 15.00 0.2100 0.4100 1.07 2.03
DZ Bank Call 2.5 PLUG 16.01.2026   Call Plug Power Inc 16.01.2026 2.50 0.120 0.150 1.08 1.43
HSBC WAR. CALL 01/26 PLUN   Call Plug Power Inc 16.01.2026 7.50 0.4800 0.6800 1.00 1.87
DZ Bank Call 3 PLUG 16.01.2026   Call Plug Power Inc 16.01.2026 3.00 - - 1.10 1.46
HSBC WAR. CALL 01/26 PLUN   Call Plug Power Inc 16.01.2026 10.00 0.3500 0.5500 1.03 1.95
HSBC Call 7.5 PLUG 16.01.2026   Call Plug Power Inc 16.01.2026 7.50 - - 1.00 1.87
HSBC WAR. CALL 01/26 PLUN   Call Plug Power Inc 16.01.2026 7.50 0.0020 0.0120 1.39 1.45
JP Morgan Call 3 PLUG 16.01.2026   Call Plug Power Inc 16.01.2026 3.00 - - 0.84 1.72
HSBC WAR. CALL 01/26 PLUN   Call Plug Power Inc 16.01.2026 10.00 0.3500 0.5500 1.03 1.95
HSBC Call 12.5 PLUG 16.01.2026   Call Plug Power Inc 16.01.2026 12.50 - - 1.05 1.99
DZ Bank Put 4 PLUG 16.01.2026   Put Plug Power Inc 16.01.2026 4.00 - - 1.26 -0.32
HSBC Call 4 PLUG 16.01.2026   Call Plug Power Inc 16.01.2026 4.00 - - 0.97 1.68
HSBC Call 15 PLUG 16.01.2026   Call Plug Power Inc 16.01.2026 15.00 - - 1.07 2.03
HSBC Call 10 PLUG 16.01.2026   Call Plug Power Inc 16.01.2026 10.00 - - 1.03 1.95
JP Morgan Call 4 PLUG 16.01.2026   Call Plug Power Inc 16.01.2026 4.00 - - 0.87 1.81
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.