Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 120 PHM 16.01.2026   Call PulteGroup Inc 2026-01-16 120.00 2.11 2.18 0.36 3.16
BNP Paribas Call 130 PHM 16.01.2026   Call PulteGroup Inc 2026-01-16 130.00 1.71 1.78 0.35 3.45
BNP Paribas Call 140 PHM 16.01.2026   Call PulteGroup Inc 2026-01-16 140.00 1.37 1.44 0.34 3.74
BNP Paribas Call 90 PHM 16.01.2026   Call PulteGroup Inc 2026-01-16 90.00 3.70 3.77 0.40 2.37
BNP Paribas Call 110 PHM 16.01.2026   Call PulteGroup Inc 2026-01-16 110.00 2.58 2.65 0.37 2.89
BNP Paribas Call 150 PHM 16.01.2026   Call PulteGroup Inc 2026-01-16 150.00 1.08 1.15 0.34 4.04
BNP Paribas Call 100 PHM 16.01.2026   Call PulteGroup Inc 2026-01-16 100.00 3.11 3.18 0.38 2.61
BNP Paribas Call 160 PHM 16.01.2026   Call PulteGroup Inc 2026-01-16 160.00 0.850 0.920 0.33 4.34
BNP Paribas Call 160 PHM 16.01.2026   Call PulteGroup Inc 2026-01-16 160.00 0.850 0.920 0.33 4.34
BNP Paribas Call 130 PHM 16.01.2026   Call PulteGroup Inc 2026-01-16 130.00 1.700 1.770 0.35 3.45
BNP Paribas Call 140 PHM 16.01.2026   Call PulteGroup Inc 2026-01-16 140.00 1.370 1.440 0.34 3.74
BNP Paribas Call 90 PHM 16.01.2026   Call PulteGroup Inc 2026-01-16 90.00 3.700 3.770 0.40 2.37
BNP Paribas Call 110 PHM 16.01.2026   Call PulteGroup Inc 2026-01-16 110.00 2.580 2.650 0.37 2.89
BNP Paribas Call 100 PHM 16.01.2026   Call PulteGroup Inc 2026-01-16 100.00 3.110 3.180 0.38 2.61
BNP Paribas Call 150 PHM 16.01.2026   Call PulteGroup Inc 2026-01-16 150.00 1.080 1.150 0.34 4.04
BNP Paribas Call 120 PHM 16.01.2026   Call PulteGroup Inc 2026-01-16 120.00 2.110 2.180 0.36 3.16
BNP Paribas Call 90 PHM 19.12.2025   Call PulteGroup Inc 2025-12-19 90.00 3.660 3.730 0.40 2.40
BNP Paribas Call 130 PHM 19.12.2025   Call PulteGroup Inc 2025-12-19 130.00 1.650 1.720 0.35 3.53
BNP Paribas Call 150 PHM 19.12.2025   Call PulteGroup Inc 2025-12-19 150.00 1.030 1.100 0.34 4.15
BNP Paribas Call 120 PHM 19.12.2025   Call PulteGroup Inc 2025-12-19 120.00 2.060 2.130 0.36 3.23
BNP Paribas Call 110 PHM 19.12.2025   Call PulteGroup Inc 2025-12-19 110.00 2.530 2.600 0.37 2.94
BNP Paribas Call 140 PHM 19.12.2025   Call PulteGroup Inc 2025-12-19 140.00 1.310 1.380 0.34 3.83
BNP Paribas Call 160 PHM 19.12.2025   Call PulteGroup Inc 2025-12-19 160.00 0.810 0.880 0.33 4.44
BNP Paribas Call 100 PHM 19.12.2025   Call PulteGroup Inc 2025-12-19 100.00 3.060 3.130 0.38 2.65
BNP Paribas Call 120 PHM 19.12.2025   Call PulteGroup Inc 2025-12-19 120.00 2.06 2.13 0.36 3.23
BNP Paribas Call 130 PHM 19.12.2025   Call PulteGroup Inc 2025-12-19 130.00 1.65 1.72 0.35 3.53
BNP Paribas Call 110 PHM 19.12.2025   Call PulteGroup Inc 2025-12-19 110.00 2.53 2.60 0.37 2.94
BNP Paribas Call 140 PHM 19.12.2025   Call PulteGroup Inc 2025-12-19 140.00 1.31 1.38 0.34 3.83
BNP Paribas Call 100 PHM 19.12.2025   Call PulteGroup Inc 2025-12-19 100.00 3.06 3.13 0.38 2.65
BNP Paribas Call 90 PHM 19.12.2025   Call PulteGroup Inc 2025-12-19 90.00 3.66 3.73 0.40 2.40