Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 95 QRVO 16.01.2026   Call Qorvo Inc 16/01/2026 95.00 - - 0.44 2.57
Soc. Generale Call 120 QRVO 16.01.2026   Call Qorvo Inc 16/01/2026 120.00 - - 0.42 3.16
Soc. Generale Call 110 QRVO 16.01.2026   Call Qorvo Inc 16/01/2026 110.00 - - 0.42 2.94
Soc. Generale Call 90 QRVO 16.01.2026   Call Qorvo Inc 16/01/2026 90.00 - - 0.45 2.46
Soc. Generale Call 140 QRVO 16.01.2026   Call Qorvo Inc 16/01/2026 140.00 - - 0.41 3.54
Soc. Generale Call 130 QRVO 16.01.2026   Call Qorvo Inc 16/01/2026 130.00 - - 0.41 3.36
Soc. Generale Call 100 QRVO 16.01.2026   Call Qorvo Inc 16/01/2026 100.00 - - 0.43 2.70
Soc. Generale Call 115 QRVO 16.01.2026   Call Qorvo Inc 16/01/2026 115.00 - - 0.42 3.04
Soc. Generale Call 85 QRVO 16.01.2026   Call Qorvo Inc 16/01/2026 85.00 - - 0.46 2.34
Soc. Generale Call 105 QRVO 16.01.2026   Call Qorvo Inc 16/01/2026 105.00 - - 0.43 2.82
JP Morgan Put 75 QRVO 16.01.2026   Put Qorvo Inc 16/01/2026 75.00 - - 0.49 -2.06
JP Morgan Put 70 QRVO 16.01.2026   Put Qorvo Inc 16/01/2026 70.00 - - 0.51 -2.10
JP Morgan Put 95 QRVO 16.01.2026   Put Qorvo Inc 16/01/2026 95.00 - - 0.43 -2.03
JP Morgan Put 105 QRVO 16.01.2026   Put Qorvo Inc 16/01/2026 105.00 - - 0.45 -1.73
JP Morgan Put 110 QRVO 16.01.2026   Put Qorvo Inc 16/01/2026 110.00 - - 0.45 -1.67
JP Morgan Put 90 QRVO 16.01.2026   Put Qorvo Inc 16/01/2026 90.00 - - 0.44 -2.08
JP Morgan Put 85 QRVO 16.01.2026   Put Qorvo Inc 16/01/2026 85.00 - - 0.48 -1.96
JP Morgan Put 120 QRVO 16.01.2026   Put Qorvo Inc 16/01/2026 120.00 - - 0.45 -1.54
JP Morgan Put 115 QRVO 16.01.2026   Put Qorvo Inc 16/01/2026 115.00 - - 0.45 -1.60
JP Morgan Put 100 QRVO 16.01.2026   Put Qorvo Inc 16/01/2026 100.00 - - 0.46 -1.79
JP Morgan Call 180 QRVO 16.01.2026   Call Qorvo Inc 16/01/2026 180.00 - - 0.47 3.59
JP Morgan Put 80 QRVO 16.01.2026   Put Qorvo Inc 16/01/2026 80.00 - - 0.48 -2.02
JP Morgan Call 100 QRVO 16.01.2026   Call Qorvo Inc 16/01/2026 100.00 - - 0.44 2.65
JP Morgan Call 95 QRVO 16.01.2026   Call Qorvo Inc 16/01/2026 95.00 - - 0.45 2.56
JP Morgan Call 105 QRVO 16.01.2026   Call Qorvo Inc 16/01/2026 105.00 - - 0.48 2.57
JP Morgan Call 165 QRVO 16.01.2026   Call Qorvo Inc 16/01/2026 165.00 - - 0.46 3.49
JP Morgan Call 160 QRVO 16.01.2026   Call Qorvo Inc 16/01/2026 160.00 - - 0.48 3.30
JP Morgan Call 155 QRVO 16.01.2026   Call Qorvo Inc 16/01/2026 155.00 - - 0.46 3.40
JP Morgan Call 150 QRVO 16.01.2026   Call Qorvo Inc 16/01/2026 150.00 - - 0.48 3.19
JP Morgan Call 145 QRVO 16.01.2026   Call Qorvo Inc 16/01/2026 145.00 - - 0.45 3.29
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.