Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 110 RTX 16.01.2026   Call RTX Corporation 2026-01-16 110.00 1.340 1.350 0.23 4.59
Morgan Stanley Call 100 RTX 16.01.2026   Call RTX Corporation 2026-01-16 100.00 1.87 1.88 0.23 3.95
Soc. Generale Call 110 RTX 16.01.2026   Call RTX Corporation 2026-01-16 110.00 1.35 1.36 0.23 4.59
Morgan Stanley Call 85 RTX 16.01.2026   Call RTX Corporation 2026-01-16 85.00 2.85 2.86 0.24 3.07
Soc. Generale Call 130 RTX 16.01.2026   Call RTX Corporation 2026-01-16 130.00 0.620 0.630 0.22 6.04
Morgan Stanley Call 97.5 RTX 16.01.2026   Call RTX Corporation 2026-01-16 97.50 2.02 2.03 0.23 3.78
JP Morgan Call 105 RTX 16.01.2026   Call RTX Corporation 2026-01-16 105.00 1.68 1.70 0.22 4.35
Morgan Stanley Call 80 RTX 16.01.2026   Call RTX Corporation 2026-01-16 80.00 3.21 3.22 0.25 2.83
Soc. Generale Call 95 RTX 16.01.2026   Call RTX Corporation 2026-01-16 95.00 2.150 2.160 0.23 3.66
Morgan Stanley Put 90 RTX 16.01.2026   Put RTX Corporation 2026-01-16 90.00 0.420 0.430 0.27 -4.40
Soc. Generale Call 130 RTX 16.01.2026   Call RTX Corporation 2026-01-16 130.00 0.630 0.640 0.22 6.04
Morgan Stanley Call 120 RTX 16.01.2026   Call RTX Corporation 2026-01-16 120.00 0.910 0.920 0.21 5.46
Soc. Generale Call 85 RTX 16.01.2026   Call RTX Corporation 2026-01-16 85.00 2.800 2.810 0.23 3.14
Morgan Stanley Call 150 RTX 16.01.2026   Call RTX Corporation 2026-01-16 150.00 0.250 0.260 0.21 7.66
JP Morgan Put 95 RTX 16.01.2026   Put RTX Corporation 2026-01-16 95.00 0.630 0.650 0.28 -3.88
Morgan Stanley Call 135 RTX 16.01.2026   Call RTX Corporation 2026-01-16 135.00 0.480 0.490 0.21 6.67
Soc. Generale Call 100 RTX 16.01.2026   Call RTX Corporation 2026-01-16 100.00 1.860 1.870 0.23 3.95
Morgan Stanley Call 92.5 RTX 16.01.2026   Call RTX Corporation 2026-01-16 92.50 2.33 2.34 0.24 3.48
Soc. Generale Call 95 RTX 16.01.2026   Call RTX Corporation 2026-01-16 95.00 2.16 2.17 0.23 3.66
Morgan Stanley Call 110 RTX 16.01.2026   Call RTX Corporation 2026-01-16 110.00 1.33 1.34 0.22 4.66
Soc. Generale Call 105 RTX 16.01.2026   Call RTX Corporation 2026-01-16 105.00 1.580 1.590 0.23 4.27
Morgan Stanley Call 160 RTX 16.01.2026   Call RTX Corporation 2026-01-16 160.00 0.180 0.183 0.22 7.90
JP Morgan Call 145 RTX 16.01.2026   Call RTX Corporation 2026-01-16 145.00 0.390 0.410 0.23 6.58
Morgan Stanley Call 95 RTX 16.01.2026   Call RTX Corporation 2026-01-16 95.00 2.17 2.18 0.24 3.63
Soc. Generale Call 115 RTX 16.01.2026   Call RTX Corporation 2026-01-16 115.00 1.120 1.130 0.23 4.91
Morgan Stanley Call 90 5UR 16.01.2026   Call RTX CORP. ... 2026-01-16 90.00 - - 0.31 3.14
JP Morgan Put 75 RTX 16.01.2026   Put RTX Corporation 2026-01-16 75.00 0.240 0.260 0.33 -4.07
Morgan Stanley Put 70 5UR 16.01.2026   Put RTX CORP. ... 2026-01-16 70.00 - - 0.29 -4.89
Soc. Generale Call 90 RTX 16.01.2026   Call RTX Corporation 2026-01-16 90.00 2.470 2.480 0.24 3.37
Morgan Stanley Put 80 RTX 16.01.2026   Put RTX Corporation 2026-01-16 80.00 0.270 0.280 0.30 -4.47
* Too many results found, please restrict the search by using the filter options.