Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 1300 REGN 20.03.2026   Call Regeneron Pharmaceut... 2026-03-20 1,300.00 0.590 0.640 0.28 4.86
Goldman Sachs Call 900 REGN 20.03.2026   Call Regeneron Pharmaceut... 2026-03-20 900.00 2.15 2.20 0.33 2.95
Goldman Sachs Call 1000 REGN 20.03.2026   Call Regeneron Pharmaceut... 2026-03-20 1,000.00 1.63 1.68 0.31 3.38
Goldman Sachs Call 950 REGN 20.03.2026   Call Regeneron Pharmaceut... 2026-03-20 950.00 1.88 1.93 0.32 3.16
Goldman Sachs Call 1100 REGN 20.03.2026   Call Regeneron Pharmaceut... 2026-03-20 1,100.00 1.19 1.24 0.29 3.87
Goldman Sachs Call 850 REGN 20.03.2026   Call Regeneron Pharmaceut... 2026-03-20 850.00 2.45 2.50 0.34 2.75
Goldman Sachs Call 1150 REGN 20.03.2026   Call Regeneron Pharmaceut... 2026-03-20 1,150.00 1.010 1.060 0.29 4.11
Goldman Sachs Call 1200 REGN 20.03.2026   Call Regeneron Pharmaceut... 2026-03-20 1,200.00 0.850 0.900 0.28 4.36
Goldman Sachs Call 800 REGN 20.03.2026   Call Regeneron Pharmaceut... 2026-03-20 800.00 2.77 2.82 0.34 2.58
Goldman Sachs Call 1250 REGN 20.03.2026   Call Regeneron Pharmaceut... 2026-03-20 1,250.00 0.710 0.760 0.28 4.61
Goldman Sachs Call 1050 REGN 20.03.2026   Call Regeneron Pharmaceut... 2026-03-20 1,050.00 1.40 1.45 0.30 3.62
Goldman Sachs Put 1200 REGN 16.01.2026   Put Regeneron Pharmaceut... 2026-01-16 1,200.00 2.09 2.14 0.28 -2.44
Goldman Sachs Call 1400 REGN 16.01.2026   Call Regeneron Pharmaceut... 2026-01-16 1,400.00 0.360 0.410 0.28 5.53
Goldman Sachs Call 1150 REGN 16.01.2026   Call Regeneron Pharmaceut... 2026-01-16 1,150.00 0.930 0.980 0.29 4.32
Goldman Sachs Call 850 REGN 16.01.2026   Call Regeneron Pharmaceut... 2026-01-16 850.00 2.37 2.42 0.34 2.84
Soc. Generale Call 1000 REGN 16.01.2026   Call Regeneron Pharmaceut... 2026-01-16 1,000.00 1.54 1.65 0.32 3.43
Goldman Sachs Call 1350 REGN 16.01.2026   Call Regeneron Pharmaceut... 2026-01-16 1,350.00 0.430 0.480 0.28 5.33
Goldman Sachs Call 1200 REGN 16.01.2026   Call Regeneron Pharmaceut... 2026-01-16 1,200.00 0.770 0.840 0.29 4.56
Goldman Sachs Call 900 REGN 16.01.2026   Call Regeneron Pharmaceut... 2026-01-16 900.00 2.07 2.12 0.33 3.05
Soc. Generale Call 1000 REGN 16.01.2026   Call Regeneron Pharmaceut... 2026-01-16 1,000.00 1.630 1.650 0.32 3.43
Goldman Sachs Call 1050 REGN 16.01.2026   Call Regeneron Pharmaceut... 2026-01-16 1,050.00 1.32 1.37 0.30 3.77
Goldman Sachs Call 800 REGN 16.01.2026   Call Regeneron Pharmaceut... 2026-01-16 800.00 2.69 2.74 0.36 2.62
Goldman Sachs Call 1000 REGN 16.01.2026   Call Regeneron Pharmaceut... 2026-01-16 1,000.00 1.55 1.60 0.31 3.53
Soc. Generale Call 1100 REGN 16.01.2026   Call Regeneron Pharmaceut... 2026-01-16 1,100.00 1.13 1.22 0.30 3.94
Goldman Sachs Put 1000 REGN 16.01.2026   Put Regeneron Pharmaceut... 2026-01-16 1,000.00 0.97 1.02 0.28 -3.31
Goldman Sachs Call 950 REGN 16.01.2026   Call Regeneron Pharmaceut... 2026-01-16 950.00 1.80 1.85 0.32 3.27
Goldman Sachs Put 500 REGN 16.01.2026   Put Regeneron Pharmaceut... 2026-01-16 500.00 0.060 0.130 0.45 -3.20
Soc. Generale Call 1100 REGN 16.01.2026   Call Regeneron Pharmaceut... 2026-01-16 1,100.00 1.200 1.210 0.30 3.94
Morgan Stanley Call 1600 REGN 16.01.2026   Call Regeneron Pharmaceut... 2026-01-16 1,600.00 0.310 0.340 0.32 5.32
Soc. Generale Call 850 REGN 16.01.2026   Call Regeneron Pharmaceut... 2026-01-16 850.00 2.34 2.48 0.35 2.77
* Too many results found, please restrict the search by using the filter options.