Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 32 RBLX 21.03.2025   Call Roblox Corporation 2025-03-21 32.00 - - 0.54 2.92
Morgan Stanley Call 42 RBLX 21.03.2025   Call Roblox Corporation 2025-03-21 42.00 - - 0.52 3.70
Morgan Stanley Call 52 RBLX 21.03.2025   Call Roblox Corporation 2025-03-21 52.00 - - 0.51 4.45
Morgan Stanley Put 40 RBLX 21.03.2025   Put Roblox Corporation 2025-03-21 40.00 - - 0.51 -1.85
Morgan Stanley Call 38 RBLX 21.03.2025   Call Roblox Corporation 2025-03-21 38.00 - - 0.53 3.39
Morgan Stanley Call 64 RBLX 21.03.2025   Call Roblox Corporation 2025-03-21 64.00 - - 0.51 5.13
Morgan Stanley Call 34 RBLX 21.03.2025   Call Roblox Corporation 2025-03-21 34.00 - - 0.54 3.07
Morgan Stanley Call 46 RBLX 21.03.2025   Call Roblox Corporation 2025-03-21 46.00 - - 0.52 3.97
Morgan Stanley Call 33 RBLX 21.03.2025   Call Roblox Corporation 2025-03-21 33.00 - - 0.54 2.99
Morgan Stanley Call 31 RBLX 21.03.2025   Call Roblox Corporation 2025-03-21 31.00 - - 0.55 2.82
Morgan Stanley Call 40 RBLX 21.03.2025   Call Roblox Corporation 2025-03-21 40.00 - - 0.53 3.55
Morgan Stanley Call 36 RBLX 21.03.2025   Call Roblox Corporation 2025-03-21 36.00 - - 0.53 3.26
Morgan Stanley Call 44 RBLX 21.03.2025   Call Roblox Corporation 2025-03-21 44.00 - - 0.52 3.89
Morgan Stanley Call 48 RBLX 21.03.2025   Call Roblox Corporation 2025-03-21 48.00 - - 0.51 4.19
Morgan Stanley Call 50 RBLX 21.03.2025   Call Roblox Corporation 2025-03-21 50.00 - - 0.51 4.32
Morgan Stanley Call 45 RBLX 21.03.2025   Call Roblox Corporation 2025-03-21 45.00 - - 0.52 3.96
Morgan Stanley Call 49 RBLX 21.03.2025   Call Roblox Corporation 2025-03-21 49.00 - - 0.51 4.26
Morgan Stanley Call 41 RBLX 21.03.2025   Call Roblox Corporation 2025-03-21 41.00 - - 0.52 3.65
Morgan Stanley Call 37 RBLX 21.03.2025   Call Roblox Corporation 2025-03-21 37.00 - - 0.53 3.32
Morgan Stanley Call 51 RBLX 21.03.2025   Call Roblox Corporation 2025-03-21 51.00 - - 0.51 4.39
Morgan Stanley Call 29 RBLX 21.03.2025   Call Roblox Corporation 2025-03-21 29.00 - - 0.56 2.65
Morgan Stanley Call 35 RBLX 21.03.2025   Call Roblox Corporation 2025-03-21 35.00 - - 0.54 3.16
Morgan Stanley Call 60 RBLX 21.03.2025   Call Roblox Corporation 2025-03-21 60.00 - - 0.51 4.92
Morgan Stanley Call 47 RBLX 21.03.2025   Call Roblox Corporation 2025-03-21 47.00 - - 0.51 4.12
Morgan Stanley Put 30 RBLX 21.03.2025   Put Roblox Corporation 2025-03-21 30.00 - - 0.53 -2.45
Morgan Stanley Call 39 RBLX 21.03.2025   Call Roblox Corporation 2025-03-21 39.00 - - 0.53 3.46
Morgan Stanley Call 30 RBLX 21.03.2025   Call Roblox Corporation 2025-03-21 30.00 - - 0.56 2.73
Morgan Stanley Call 43 RBLX 21.03.2025   Call Roblox Corporation 2025-03-21 43.00 - - 0.53 3.75
Morgan Stanley Call 56 RBLX 21.03.2025   Call Roblox Corporation 2025-03-21 56.00 - - 0.51 4.70
Morgan Stanley Call 44 RBLX 20.12.2024   Call Roblox Corporation 2024-12-20 44.00 - - 0.52 4.76