Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 400 MHL 16.01.2026   Call S+P GLOBAL INC. ... 16/01/2026 400.00 7.69 7.76 0.36 3.16
BNP Paribas Call 450 MHL 16.01.2026   Call S+P GLOBAL INC. ... 16/01/2026 450.00 5.19 5.23 0.32 3.82
BNP Paribas Call 500 MHL 16.01.2026   Call S+P GLOBAL INC. ... 16/01/2026 500.00 3.30 3.34 0.30 4.60
BNP Paribas Call 500 MHL 16.01.2026   Call S+P GLOBAL INC. ... 16/01/2026 500.00 3.330 3.370 0.30 4.60
BNP Paribas Call 450 MHL 16.01.2026   Call S+P GLOBAL INC. ... 16/01/2026 450.00 5.230 5.270 0.32 3.82
BNP Paribas Call 400 MHL 16.01.2026   Call S+P GLOBAL INC. ... 16/01/2026 400.00 7.740 7.810 0.36 3.16
BNP Paribas Call 450 MHL 19.12.2025   Call S+P GLOBAL INC. ... 19/12/2025 450.00 5.040 5.080 0.32 3.94
BNP Paribas Call 500 MHL 19.12.2025   Call S+P GLOBAL INC. ... 19/12/2025 500.00 3.12 3.16 0.30 4.72
BNP Paribas Call 400 MHL 19.12.2025   Call S+P GLOBAL INC. ... 19/12/2025 400.00 7.52 7.59 0.36 3.24
BNP Paribas Call 450 MHL 19.12.2025   Call S+P GLOBAL INC. ... 19/12/2025 450.00 5.00 5.04 0.32 3.94
BNP Paribas Call 500 MHL 19.12.2025   Call S+P GLOBAL INC. ... 19/12/2025 500.00 3.150 3.190 0.30 4.72
BNP Paribas Call 400 MHL 19.12.2025   Call S+P GLOBAL INC. ... 19/12/2025 400.00 7.560 7.630 0.36 3.24
BNP Paribas Call 400 MHL 20.06.2025   Call S+P GLOBAL INC. ... 20/06/2025 400.00 6.34 6.39 0.38 3.69
BNP Paribas Call 450 MHL 20.06.2025   Call S+P GLOBAL INC. ... 20/06/2025 450.00 3.76 3.79 0.33 4.73
BNP Paribas Call 500 MHL 20.06.2025   Call S+P GLOBAL INC. ... 20/06/2025 500.00 2.00 2.03 0.30 5.99
BNP Paribas Call 400 MHL 20.06.2025   Call S+P GLOBAL INC. ... 20/06/2025 400.00 6.380 6.430 0.38 3.69
BNP Paribas Call 450 MHL 20.06.2025   Call S+P GLOBAL INC. ... 20/06/2025 450.00 3.800 3.830 0.33 4.73
BNP Paribas Call 500 MHL 20.06.2025   Call S+P GLOBAL INC. ... 20/06/2025 500.00 2.030 2.060 0.30 5.99
Morgan Stanley Call 475 MHL 21.03.2025   Call S+P GLOBAL INC. ... 21/03/2025 475.00 0.210 0.220 0.33 5.90
Morgan Stanley Call 500 MHL 21.03.2025   Call S+P GLOBAL INC. ... 21/03/2025 500.00 0.147 0.157 0.32 6.56
Morgan Stanley Call 600 MHL 21.03.2025   Call S+P GLOBAL INC. ... 21/03/2025 600.00 0.067 0.077 0.35 7.26
Morgan Stanley Call 450 MHL 21.03.2025   Call S+P GLOBAL INC. ... 21/03/2025 450.00 0.310 0.320 0.35 5.15
Morgan Stanley Call 550 MHL 21.03.2025   Call S+P GLOBAL INC. ... 21/03/2025 550.00 0.089 0.099 0.32 7.33
Morgan Stanley Call 525 MHL 21.03.2025   Call S+P GLOBAL INC. ... 21/03/2025 525.00 0.111 0.121 0.31 7.07
Morgan Stanley Call 425 MHL 21.03.2025   Call S+P GLOBAL INC. ... 21/03/2025 425.00 0.430 0.440 0.38 4.49
Morgan Stanley Call 700 MHL 21.03.2025   Call S+P GLOBAL INC. ... 21/03/2025 700.00 0.054 0.064 0.42 6.50
BNP Paribas Call 380 MHL 17.01.2025   Call S+P GLOBAL INC. ... 17/01/2025 380.00 6.28 6.32 0.43 3.90
BNP Paribas Call 500 MHL 17.01.2025   Call S+P GLOBAL INC. ... 17/01/2025 500.00 0.830 0.860 0.28 8.88
BNP Paribas Call 450 MHL 17.01.2025   Call S+P GLOBAL INC. ... 17/01/2025 450.00 2.28 2.31 0.32 6.43
BNP Paribas Call 400 MHL 17.01.2025   Call S+P GLOBAL INC. ... 17/01/2025 400.00 4.94 4.97 0.39 4.50