Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 120 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 2025-06-20 120.00 - - 0.13 -15.05
BVT Call 140 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 2025-06-20 140.00 - - 0.21 6.49
BVT Call 130 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 2025-06-20 130.00 - - 0.17 6.58
BVT Call 150 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 2025-06-20 150.00 - - 0.20 7.64
BVT Put 130 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 2025-06-20 130.00 - - 0.09 -17.41
BVT Call 120 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 2025-06-20 120.00 - - - -
BVT Put 160 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 2025-06-20 160.00 - - - -
BVT Put 150 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 2025-06-20 150.00 - - - -
BVT Call 160 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 2025-06-20 160.00 - - 0.18 10.12
BVT Put 140 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 2025-06-20 140.00 - - 0.04 -25.68
BVT Put 120 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 2025-06-20 120.00 - - 0.13 -15.05
BVT Call 130 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 2025-06-20 130.00 - - 0.17 6.58
BVT Call 140 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 2025-06-20 140.00 - - 0.21 6.49
Goldman Sachs Call 145 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 2025-06-20 145.00 - - 0.19 7.50
Goldman Sachs Call 140 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 2025-06-20 140.00 - - 0.27 5.12
Goldman Sachs Call 150 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 2025-06-20 150.00 - - 0.24 6.48
Goldman Sachs Call 135 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 2025-06-20 135.00 - - 0.16 7.62
Goldman Sachs Call 130 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 2025-06-20 130.00 - - 0.29 4.34
BVT Call 150 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 2025-06-20 150.00 - - 0.20 7.64
BVT Call 120 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 2025-06-20 120.00 - - - -
BVT Put 160 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 2025-06-20 160.00 - - - -
BVT Put 130 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 2025-06-20 130.00 - - 0.09 -17.41
Goldman Sachs Call 150 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 2025-06-20 150.00 - - 0.20 7.83
Goldman Sachs Call 145 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 2025-06-20 145.00 - - 0.25 5.72
Goldman Sachs Call 140 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 2025-06-20 140.00 - - 0.18 7.36
Goldman Sachs Call 135 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 2025-06-20 135.00 - - 0.28 4.68
Goldman Sachs Call 130 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 2025-06-20 130.00 - - 0.12 8.61
BVT Put 140 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 2025-06-20 140.00 - - 0.04 -25.68
BVT Call 160 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 2025-06-20 160.00 - - 0.18 10.12
BVT Put 150 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 2025-06-20 150.00 - - - -