Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 140 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Call - 2025-06-20 140.00 - - - -
BVT Call 150 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Call - 2025-06-20 150.00 - - - -
BVT Call 160 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Call - 2025-06-20 160.00 - - 0.14 8.00
BVT Call 200 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Call - 2025-06-20 200.00 - - 0.21 8.52
BVT Call 190 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Call - 2025-06-20 190.00 - - 0.21 7.93
BVT Call 170 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Call - 2025-06-20 170.00 - - 0.18 7.42
BVT Call 180 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Call - 2025-06-20 180.00 - - 0.20 7.48
BVT Put 180 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Put - 2025-06-20 180.00 - - - -
BVT Put 170 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Put - 2025-06-20 170.00 - - 0.06 -18.41
BVT Put 140 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Put - 2025-06-20 140.00 - - 0.17 -10.43
BVT Put 160 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Put - 2025-06-20 160.00 - - 0.11 -13.64
BVT Call 210 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Call - 2025-06-20 210.00 - - 0.21 9.24
BVT Put 190 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Put - 2025-06-20 190.00 - - - -
BVT Put 210 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Put - 2025-06-20 210.00 - - - -
BVT Put 150 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Put - 2025-06-20 150.00 - - 0.14 -11.63
BVT Put 200 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Put - 2025-06-20 200.00 - - - -
BVT Call 210 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Call - 2025-06-20 210.00 - - 0.21 9.24
BVT Put 160 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Put - 2025-06-20 160.00 - - 0.11 -13.64
BVT Put 200 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Put - 2025-06-20 200.00 - - - -
BVT Put 140 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Put - 2025-06-20 140.00 - - 0.17 -10.43
BVT Put 170 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Put - 2025-06-20 170.00 - - 0.06 -18.41
BVT Put 180 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Put - 2025-06-20 180.00 - - - -
BVT Put 150 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Put - 2025-06-20 150.00 - - 0.14 -11.63
BVT Put 190 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Put - 2025-06-20 190.00 - - - -
BVT Put 210 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Put - 2025-06-20 210.00 - - - -
BVT Call 170 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Call - 2025-06-20 170.00 - - 0.18 7.42
BVT Call 200 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Call - 2025-06-20 200.00 - - 0.21 8.52
BVT Call 180 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Call - 2025-06-20 180.00 - - 0.20 7.48
BVT Call 190 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Call - 2025-06-20 190.00 - - 0.21 7.93
BVT Call 150 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Call - 2025-06-20 150.00 - - - -