Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 95 SPDR Energy Select Sector ETF 20.06.2025   Put - 6/20/2025 95.00 - - - -
BVT Call 100 SPDR Energy Select Sector ETF 20.06.2025   Call - 6/20/2025 100.00 - - 0.19 8.59
BVT Call 120 SPDR Energy Select Sector ETF 20.06.2025   Call - 6/20/2025 120.00 - - 0.22 10.20
BVT Call 105 SPDR Energy Select Sector ETF 20.06.2025   Call - 6/20/2025 105.00 - - 0.20 8.87
BVT Put 85 SPDR Energy Select Sector ETF 20.06.2025   Put - 6/20/2025 85.00 - - 0.12 -11.80
BVT Put 80 SPDR Energy Select Sector ETF 20.06.2025   Put - 6/20/2025 80.00 - - 0.15 -10.62
BVT Call 90 SPDR Energy Select Sector ETF 20.06.2025   Call - 6/20/2025 90.00 - - 0.15 8.65
BVT Call 80 SPDR Energy Select Sector ETF 20.06.2025   Call - 6/20/2025 80.00 - - - -
BVT Call 115 SPDR Energy Select Sector ETF 20.06.2025   Call - 6/20/2025 115.00 - - 0.21 9.69
BVT Put 120 SPDR Energy Select Sector ETF 20.06.2025   Put - 6/20/2025 120.00 - - - -
BVT Put 70 SPDR Energy Select Sector ETF 20.06.2025   Put - 6/20/2025 70.00 - - 0.20 -9.51
BVT Put 105 SPDR Energy Select Sector ETF 20.06.2025   Put - 6/20/2025 105.00 - - - -
BVT Call 110 SPDR Energy Select Sector ETF 20.06.2025   Call - 6/20/2025 110.00 - - 0.21 9.24
BVT Put 110 SPDR Energy Select Sector ETF 20.06.2025   Put - 6/20/2025 110.00 - - - -
BVT Call 85 SPDR Energy Select Sector ETF 20.06.2025   Call - 6/20/2025 85.00 - - 0.11 9.82
BVT Put 75 SPDR Energy Select Sector ETF 20.06.2025   Put - 6/20/2025 75.00 - - 0.18 -9.97
BVT Call 75 SPDR Energy Select Sector ETF 20.06.2025   Call - 6/20/2025 75.00 - - - -
BVT Put 90 SPDR Energy Select Sector ETF 20.06.2025   Put - 6/20/2025 90.00 - - 0.08 -14.91
BVT Put 100 SPDR Energy Select Sector ETF 20.06.2025   Put - 6/20/2025 100.00 - - - -
BVT Call 95 SPDR Energy Select Sector ETF 20.06.2025   Call - 6/20/2025 95.00 - - 0.18 8.46
BVT Put 115 SPDR Energy Select Sector ETF 20.06.2025   Put - 6/20/2025 115.00 - - - -
BVT Call 70 SPDR Energy Select Sector ETF 20.06.2025   Call - 6/20/2025 70.00 - - - -
BVT Call 95 SPDR Energy Select Sector ETF 20.06.2025   Call - 6/20/2025 95.00 - - 0.18 8.46
BVT Put 115 SPDR Energy Select Sector ETF 20.06.2025   Put - 6/20/2025 115.00 - - - -
BVT Put 90 SPDR Energy Select Sector ETF 20.06.2025   Put - 6/20/2025 90.00 - - 0.08 -14.91
BVT Put 100 SPDR Energy Select Sector ETF 20.06.2025   Put - 6/20/2025 100.00 - - - -
BVT Call 70 SPDR Energy Select Sector ETF 20.06.2025   Call - 6/20/2025 70.00 - - - -
BVT Put 110 SPDR Energy Select Sector ETF 20.06.2025   Put - 6/20/2025 110.00 - - - -
BVT Call 75 SPDR Energy Select Sector ETF 20.06.2025   Call - 6/20/2025 75.00 - - - -
BVT Put 105 SPDR Energy Select Sector ETF 20.06.2025   Put - 6/20/2025 105.00 - - - -
* Too many results found, please restrict the search by using the filter options.