Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 520 NOW 16.01.2026   Put ServiceNow Inc 2026-01-16 520.00 0.450 0.470 0.42 -2.50
JP Morgan Put 540 NOW 16.01.2026   Put ServiceNow Inc 2026-01-16 540.00 0.510 0.530 0.42 -2.47
JP Morgan Put 560 NOW 16.01.2026   Put ServiceNow Inc 2026-01-16 560.00 0.570 0.590 0.43 -2.26
JP Morgan Put 580 NOW 16.01.2026   Put ServiceNow Inc 2026-01-16 580.00 0.640 0.660 0.43 -2.22
JP Morgan Put 600 NOW 16.01.2026   Put ServiceNow Inc 2026-01-16 600.00 0.710 0.730 0.42 -2.18
JP Morgan Put 620 NOW 16.01.2026   Put ServiceNow Inc 2026-01-16 620.00 0.790 0.810 0.39 -2.33
JP Morgan Put 660 NOW 16.01.2026   Put ServiceNow Inc 2026-01-16 660.00 0.950 0.970 0.38 -2.24
JP Morgan Put 640 NOW 16.01.2026   Put ServiceNow Inc 2026-01-16 640.00 0.870 0.890 0.39 -2.29
JP Morgan Put 680 NOW 16.01.2026   Put ServiceNow Inc 2026-01-16 680.00 1.04 1.06 0.38 -2.20
JP Morgan Put 720 NOW 16.01.2026   Put ServiceNow Inc 2026-01-16 720.00 1.24 1.26 0.41 -1.89
JP Morgan Put 700 NOW 16.01.2026   Put ServiceNow Inc 2026-01-16 700.00 1.14 1.16 0.41 -1.95
JP Morgan Call 740 NOW 16.01.2026   Call ServiceNow Inc 2026-01-16 740.00 1.14 1.16 0.39 3.14
JP Morgan Put 740 NOW 16.01.2026   Put ServiceNow Inc 2026-01-16 740.00 1.34 1.36 0.37 -2.08
JP Morgan Put 760 NOW 16.01.2026   Put ServiceNow Inc 2026-01-16 760.00 1.45 1.47 0.40 -1.80
JP Morgan Call 780 NOW 16.01.2026   Call ServiceNow Inc 2026-01-16 780.00 1.000 1.020 0.42 3.07
JP Morgan Call 760 NOW 16.01.2026   Call ServiceNow Inc 2026-01-16 760.00 1.07 1.09 0.39 3.21
JP Morgan Put 780 NOW 16.01.2026   Put ServiceNow Inc 2026-01-16 780.00 1.56 1.58 0.41 -1.74
JP Morgan Call 800 NOW 16.01.2026   Call ServiceNow Inc 2026-01-16 800.00 0.940 0.960 0.39 3.36
JP Morgan Call 820 NOW 16.01.2026   Call ServiceNow Inc 2026-01-16 820.00 0.880 0.900 0.42 3.19
JP Morgan Call 840 NOW 16.01.2026   Call ServiceNow Inc 2026-01-16 840.00 0.820 0.840 0.42 3.27
JP Morgan Call 860 NOW 16.01.2026   Call ServiceNow Inc 2026-01-16 860.00 0.770 0.790 0.39 3.52
JP Morgan Call 880 NOW 16.01.2026   Call ServiceNow Inc 2026-01-16 880.00 0.720 0.740 0.39 3.59
JP Morgan Call 900 NOW 16.01.2026   Call ServiceNow Inc 2026-01-16 900.00 0.670 0.690 0.39 3.66
JP Morgan Call 940 NOW 16.01.2026   Call ServiceNow Inc 2026-01-16 940.00 0.580 0.600 0.41 3.57
JP Morgan Call 920 NOW 16.01.2026   Call ServiceNow Inc 2026-01-16 920.00 0.630 0.650 0.41 3.54
JP Morgan Call 960 NOW 16.01.2026   Call ServiceNow Inc 2026-01-16 960.00 0.550 0.570 0.39 3.81
JP Morgan Call 980 NOW 16.01.2026   Call ServiceNow Inc 2026-01-16 980.00 0.510 0.540 0.41 3.68
JP Morgan Call 1000 NOW 16.01.2026   Call ServiceNow Inc 2026-01-16 1,000.00 0.470 0.500 0.39 3.93
JP Morgan Call 1020 NOW 16.01.2026   Call ServiceNow Inc 2026-01-16 1,020.00 0.440 0.470 0.41 3.81
JP Morgan Call 1040 NOW 16.01.2026   Call ServiceNow Inc 2026-01-16 1,040.00 0.410 0.440 0.41 3.83
* Too many results found, please restrict the search by using the filter options.