Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 100 SWKS 16.01.2026   Call Skyworks Solutions I... 2026-01-16 100.00 - - 0.32 3.72
Goldman Sachs Call 180 SWKS 16.01.2026   Call Skyworks Solutions I... 2026-01-16 180.00 - - 0.36 5.25
Goldman Sachs Call 150 SWKS 16.01.2026   Call Skyworks Solutions I... 2026-01-16 150.00 - - 0.33 5.12
Goldman Sachs Call 120 SWKS 16.01.2026   Call Skyworks Solutions I... 2026-01-16 120.00 - - 0.32 4.39
Goldman Sachs Call 80 SWKS 16.01.2026   Call Skyworks Solutions I... 2026-01-16 80.00 - - 0.32 2.99
JP Morgan Put 60 SWKS 16.01.2026   Put Skyworks Solutions I... 2026-01-16 60.00 - - 0.50 -2.23
JP Morgan Put 110 SWKS 16.01.2026   Put Skyworks Solutions I... 2026-01-16 110.00 - - 0.41 -1.65
Goldman Sachs Put 80 SWKS 16.01.2026   Put Skyworks Solutions I... 2026-01-16 80.00 - - 0.40 -2.45
Goldman Sachs Put 100 SWKS 16.01.2026   Put Skyworks Solutions I... 2026-01-16 100.00 - - 0.38 -2.03
Goldman Sachs Put 50 SWKS 16.01.2026   Put Skyworks Solutions I... 2026-01-16 50.00 - - 0.48 -2.74
JP Morgan Put 65 SWKS 16.01.2026   Put Skyworks Solutions I... 2026-01-16 65.00 - - 0.47 -2.34
JP Morgan Put 105 SWKS 16.01.2026   Put Skyworks Solutions I... 2026-01-16 105.00 - - 0.37 -1.97
JP Morgan Put 100 SWKS 16.01.2026   Put Skyworks Solutions I... 2026-01-16 100.00 - - 0.38 -2.05
JP Morgan Put 95 SWKS 16.01.2026   Put Skyworks Solutions I... 2026-01-16 95.00 - - 0.42 -1.91
JP Morgan Put 90 SWKS 16.01.2026   Put Skyworks Solutions I... 2026-01-16 90.00 - - 0.39 -2.21
JP Morgan Put 85 SWKS 16.01.2026   Put Skyworks Solutions I... 2026-01-16 85.00 - - 0.43 -2.09
JP Morgan Put 80 SWKS 16.01.2026   Put Skyworks Solutions I... 2026-01-16 80.00 - - 0.41 -2.35
JP Morgan Put 75 SWKS 16.01.2026   Put Skyworks Solutions I... 2026-01-16 75.00 - - 0.44 -2.24
JP Morgan Put 70 SWKS 16.01.2026   Put Skyworks Solutions I... 2026-01-16 70.00 - - 0.43 -2.44
JP Morgan Call 100 SWKS 16.01.2026   Call Skyworks Solutions I... 2026-01-16 100.00 - - 0.33 3.62
JP Morgan Call 90 SWKS 16.01.2026   Call Skyworks Solutions I... 2026-01-16 90.00 - - 0.33 3.32
JP Morgan Call 165 SWKS 16.01.2026   Call Skyworks Solutions I... 2026-01-16 165.00 - - 0.40 4.38
JP Morgan Call 160 SWKS 16.01.2026   Call Skyworks Solutions I... 2026-01-16 160.00 - - 0.40 4.20
JP Morgan Call 150 SWKS 16.01.2026   Call Skyworks Solutions I... 2026-01-16 150.00 - - 0.37 4.50
JP Morgan Call 145 SWKS 16.01.2026   Call Skyworks Solutions I... 2026-01-16 145.00 - - 0.38 4.25
JP Morgan Call 140 SWKS 16.01.2026   Call Skyworks Solutions I... 2026-01-16 140.00 - - 0.37 4.19
JP Morgan Call 135 SWKS 16.01.2026   Call Skyworks Solutions I... 2026-01-16 135.00 - - 0.36 4.30
JP Morgan Call 130 SWKS 16.01.2026   Call Skyworks Solutions I... 2026-01-16 130.00 - - 0.36 4.21
JP Morgan Call 125 SWKS 16.01.2026   Call Skyworks Solutions I... 2026-01-16 125.00 - - 0.35 4.12
JP Morgan Call 120 SWKS 16.01.2026   Call Skyworks Solutions I... 2026-01-16 120.00 - - 0.36 3.94
* Too many results found, please restrict the search by using the filter options.