Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 120 SO 16.01.2026   Call Southern Co 2026-01-16 120.00 - - 0.19 9.39
Goldman Sachs Call 80 SO 16.01.2026   Call Southern Co 2026-01-16 80.00 - - 0.17 5.56
Goldman Sachs Call 90 SO 16.01.2026   Call Southern Co 2026-01-16 90.00 - - 0.16 7.28
Goldman Sachs Call 100 SO 16.01.2026   Call Southern Co 2026-01-16 100.00 - - 0.16 9.41
Goldman Sachs Call 80 SO 20.06.2025   Call Southern Co 2025-06-20 80.00 - - 0.18 6.58
Goldman Sachs Call 90 SO 20.06.2025   Call Southern Co 2025-06-20 90.00 - - 0.18 8.47
Goldman Sachs Call 120 SO 20.06.2025   Call Southern Co 2025-06-20 120.00 - - 0.24 9.59
Goldman Sachs Call 100 SO 20.06.2025   Call Southern Co 2025-06-20 100.00 - - 0.18 10.63
Morgan Stanley Call 85 SO 21.03.2025   Call Southern Co 2025-03-21 85.00 - - 0.17 9.58
Morgan Stanley Call 80 SO 21.03.2025   Call Southern Co 2025-03-21 80.00 - - 0.18 7.78
Morgan Stanley Call 90 SO 21.03.2025   Call Southern Co 2025-03-21 90.00 - - 0.17 11.42
Morgan Stanley Call 70 SO 21.03.2025   Call Southern Co 2025-03-21 70.00 - - 0.20 4.96
Morgan Stanley Call 95 SO 21.03.2025   Call Southern Co 2025-03-21 95.00 - - 0.17 12.21
Morgan Stanley Call 75 SO 21.03.2025   Call Southern Co 2025-03-21 75.00 - - 0.19 6.17
Morgan Stanley Put 75 SO 21.03.2025   Put Southern Co 2025-03-21 75.00 - - 0.22 -7.36
Morgan Stanley Call 100 SO 21.03.2025   Call Southern Co 2025-03-21 100.00 - - 0.19 12.36
Goldman Sachs Call 80 SO 17.01.2025   Call Southern Co 2025-01-17 80.00 - - 0.19 8.32
Goldman Sachs Call 100 SO 17.01.2025   Call Southern Co 2025-01-17 100.00 - - 0.22 12.15
Goldman Sachs Call 110 SO 17.01.2025   Call Southern Co 2025-01-17 110.00 - - 0.27 10.82
Goldman Sachs Call 120 SO 17.01.2025   Call Southern Co 2025-01-17 120.00 - - 0.31 9.74
Goldman Sachs Call 90 SO 17.01.2025   Call Southern Co 2025-01-17 90.00 - - 0.18 12.33
Morgan Stanley Call 75 SO 20.12.2024   Call Southern Co 2024-12-20 75.00 - - 0.20 7.00
Morgan Stanley Call 70 SO 20.12.2024   Call Southern Co 2024-12-20 70.00 - - 0.22 5.36
Morgan Stanley Call 100 SO 20.12.2024   Call Southern Co 2024-12-20 100.00 - - 0.21 13.94
Morgan Stanley Put 75 SO 20.12.2024   Put Southern Co 2024-12-20 75.00 - - 0.21 -9.71
Morgan Stanley Call 95 SO 20.12.2024   Call Southern Co 2024-12-20 95.00 - - 0.19 14.33
Morgan Stanley Call 90 SO 20.12.2024   Call Southern Co 2024-12-20 90.00 - - 0.17 13.98
Morgan Stanley Call 80 SO 20.12.2024   Call Southern Co 2024-12-20 80.00 - - 0.18 9.12
Morgan Stanley Call 65 SO 20.12.2024   Call Southern Co 2024-12-20 65.00 - - 0.38 4.01
Morgan Stanley Call 85 SO 20.12.2024   Call Southern Co 2024-12-20 85.00 - - 0.17 11.61