Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 105 SWK 21.03.2025   Call Stanley Black and De... 2025-03-21 105.00 0.230 0.260 0.35 6.47
Morgan Stanley Call 85 SWK 21.03.2025   Call Stanley Black and De... 2025-03-21 85.00 0.760 0.790 0.30 5.26
Morgan Stanley Call 110 SWK 21.03.2025   Call Stanley Black and De... 2025-03-21 110.00 0.177 0.197 0.35 6.86
Morgan Stanley Call 90 SWK 21.03.2025   Call Stanley Black and De... 2025-03-21 90.00 0.570 0.600 0.37 5.07
Morgan Stanley Call 80 SWK 21.03.2025   Call Stanley Black and De... 2025-03-21 80.00 0.98 1.02 0.30 4.74
Morgan Stanley Call 120 SWK 21.03.2025   Call Stanley Black and De... 2025-03-21 120.00 0.107 0.125 0.36 7.32
Morgan Stanley Call 100 SWK 21.03.2025   Call Stanley Black and De... 2025-03-21 100.00 0.310 0.340 0.35 6.09
Morgan Stanley Call 115 SWK 21.03.2025   Call Stanley Black and De... 2025-03-21 115.00 0.136 0.155 0.35 7.13
Morgan Stanley Put 75 SWK 21.03.2025   Put Stanley Black and De... 2025-03-21 75.00 0.490 0.510 0.25 -5.68
Morgan Stanley Call 95 SWK 21.03.2025   Call Stanley Black and De... 2025-03-21 95.00 0.420 0.450 0.36 5.57
UC WAR. CALL 01/25 SWF   Call Stanley Black and De... 2025-01-15 100.00 0.2300 0.2800 0.37 6.77
UC WAR. CALL 01/25 SWF   Call Stanley Black and De... 2025-01-15 115.00 0.0500 0.1300 0.37 8.02
UC WAR. CALL 01/25 SWF   Call Stanley Black and De... 2025-01-15 105.00 0.1600 0.2000 0.37 7.21
UC WAR. CALL 01/25 SWF   Call Stanley Black and De... 2025-01-15 90.00 0.4700 0.5200 0.39 5.56
UC WAR. CALL 01/25 SWF   Call Stanley Black and De... 2025-01-15 120.00 0.0140 - 0.36 8.66
UC WAR. CALL 01/25 SWF   Call Stanley Black and De... 2025-01-15 95.00 0.3400 0.3800 0.38 6.14
UC WAR. CALL 01/25 SWF   Call Stanley Black and De... 2025-01-15 125.00 0.0050 - 0.34 9.79
UC WAR. CALL 01/25 SWF   Call Stanley Black and De... 2025-01-15 110.00 0.1000 0.1500 0.36 7.80
UC WAR. CALL 01/25 SWF   Call Stanley Black and De... 2025-01-15 130.00 0.0010 - 0.34 10.50
UC WAR. CALL 01/25 SWF   Call Stanley Black and De... 2025-01-15 85.00 0.6500 0.6900 0.40 5.05
UniCredit Call 110 SWK 15.01.2025   Call Stanley Black and De... 2025-01-15 110.00 0.100 0.150 0.36 7.80
UniCredit Call 130 SWK 15.01.2025   Call Stanley Black and De... 2025-01-15 130.00 0.001 - 0.34 10.50
UniCredit Call 85 SWK 15.01.2025   Call Stanley Black and De... 2025-01-15 85.00 0.650 0.690 0.40 5.05
UniCredit Call 120 SWK 15.01.2025   Call Stanley Black and De... 2025-01-15 120.00 0.014 - 0.36 8.66
UniCredit Call 125 SWK 15.01.2025   Call Stanley Black and De... 2025-01-15 125.00 0.005 - 0.34 9.79
UniCredit Call 95 SWK 15.01.2025   Call Stanley Black and De... 2025-01-15 95.00 0.340 0.380 0.38 6.14
UniCredit Call 100 SWK 15.01.2025   Call Stanley Black and De... 2025-01-15 100.00 0.230 0.280 0.37 6.77
UniCredit Call 90 SWK 15.01.2025   Call Stanley Black and De... 2025-01-15 90.00 0.470 0.520 0.39 5.56
UniCredit Call 115 SWK 15.01.2025   Call Stanley Black and De... 2025-01-15 115.00 0.050 0.130 0.37 8.02
UniCredit Call 140 SWK 15.01.2025   Call Stanley Black and De... 2025-01-15 140.00 - - 0.26 17.95