Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 01/27 MS5   Call SUPER MICRO COMPUT.D... 2027-01-15 300.00 - - 0.58 1.36
HSBC Call 300 MS5 15.01.2027   Call SUPER MICRO COMPUT.D... 2027-01-15 300.00 - - 0.58 1.36
HSBC Call 300 MS5 15.01.2027   Call SUPER MICRO COMPUT.D... 2027-01-15 300.00 - - 0.58 1.36
HSBC WAR. CALL 01/27 MS5   Call Super Micro Computer... 2027-01-15 325.00 58.000 - 0.78 1.27
HSBC Call 325 SMCI 15.01.2027   Call Super Micro Computer... 2027-01-15 325.00 57.97 - 0.78 1.27
HSBC Call 325 SMCI 15.01.2027   Call Super Micro Computer... 2027-01-15 325.00 58.000 - 0.78 1.27
HSBC WAR. CALL 01/27 MS5   Call Super Micro Computer... 2027-01-15 400.00 54.320 - 0.78 1.31
HSBC Call 400 SMCI 15.01.2027   Call Super Micro Computer... 2027-01-15 400.00 54.29 - 0.78 1.31
HSBC Call 400 SMCI 15.01.2027   Call Super Micro Computer... 2027-01-15 400.00 54.320 - 0.78 1.31
HSBC WAR. CALL 01/27 MS5   Call Super Micro Computer... 2027-01-15 425.00 53.180 - 0.77 1.33
HSBC Call 425 SMCI 15.01.2027   Call Super Micro Computer... 2027-01-15 425.00 53.15 - 0.77 1.33
HSBC Call 425 SMCI 15.01.2027   Call Super Micro Computer... 2027-01-15 425.00 53.180 - 0.77 1.33
HSBC WAR. CALL 01/27 MS5   Call Super Micro Computer... 2027-01-15 450.00 52.070 - 0.82 1.32
HSBC Call 450 SMCI 15.01.2027   Call Super Micro Computer... 2027-01-15 450.00 52.03 - 0.82 1.32
HSBC Call 450 SMCI 15.01.2027   Call Super Micro Computer... 2027-01-15 450.00 52.070 - 0.82 1.32
HSBC WAR. CALL 01/27 MS5   Call Super Micro Computer... 2027-01-15 475.00 51.000 - 0.77 1.36
HSBC Call 475 SMCI 15.01.2027   Call Super Micro Computer... 2027-01-15 475.00 50.96 - 0.77 1.36
HSBC Call 475 SMCI 15.01.2027   Call Super Micro Computer... 2027-01-15 475.00 51.000 - 0.77 1.36
HSBC WAR. CALL 01/27 MS5   Call Super Micro Computer... 2027-01-15 500.00 49.960 - 0.77 1.38
HSBC Call 500 SMCI 15.01.2027   Call Super Micro Computer... 2027-01-15 500.00 49.92 - 0.77 1.38
HSBC Call 500 SMCI 15.01.2027   Call Super Micro Computer... 2027-01-15 500.00 49.960 - 0.77 1.38
HSBC WAR. CALL 01/27 MS5   Call Super Micro Computer... 2027-01-15 1,000.00 3.4500 3.5000 0.74 1.62
HSBC Call 1000 SMCI 15.01.2027   Call Super Micro Computer... 2027-01-15 1,000.00 3.44 3.49 0.74 1.62
HSBC Call 1000 SMCI 15.01.2027   Call Super Micro Computer... 2027-01-15 1,000.00 3.450 3.500 0.74 1.62
HSBC WAR. CALL 01/27 MS5   Call Super Micro Computer... 2027-01-15 1,100.00 3.2300 3.2800 0.74 1.66
HSBC Call 1100 SMCI 15.01.2027   Call Super Micro Computer... 2027-01-15 1,100.00 3.23 3.28 0.74 1.66
HSBC Call 1100 SMCI 15.01.2027   Call Super Micro Computer... 2027-01-15 1,100.00 3.230 3.280 0.74 1.66
HSBC WAR. CALL 01/27 MS5   Call Super Micro Computer... 2027-01-15 1,200.00 3.0400 3.0900 0.74 1.69
HSBC Call 1200 SMCI 15.01.2027   Call Super Micro Computer... 2027-01-15 1,200.00 3.03 3.08 0.74 1.69
HSBC Call 1200 SMCI 15.01.2027   Call Super Micro Computer... 2027-01-15 1,200.00 3.040 3.090 0.74 1.69
* Too many results found, please restrict the search by using the filter options.