Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 80 SYY 16.01.2026   Call Sysco Corp 2026-01-16 80.00 - - 0.25 4.65
JP Morgan Call 85 SYY 16.01.2026   Call Sysco Corp 2026-01-16 85.00 - - 0.25 5.03
JP Morgan Call 75 SYY 16.01.2026   Call Sysco Corp 2026-01-16 75.00 - - 0.25 4.20
JP Morgan Call 100 SYY 16.01.2026   Call Sysco Corp 2026-01-16 100.00 - - 0.26 5.59
JP Morgan Call 105 SYY 16.01.2026   Call Sysco Corp 2026-01-16 105.00 - - 0.27 5.78
JP Morgan Put 75 SYY 16.01.2026   Put Sysco Corp 2026-01-16 75.00 - - 0.30 -2.87
JP Morgan Call 90 SYY 16.01.2026   Call Sysco Corp 2026-01-16 90.00 - - 0.25 5.41
JP Morgan Call 95 SYY 16.01.2026   Call Sysco Corp 2026-01-16 95.00 - - 0.26 5.41
JP Morgan Put 65 SYY 16.01.2026   Put Sysco Corp 2026-01-16 65.00 - - 0.32 -3.20
Morgan Stanley Call 90 SYY 16.01.2026   Call Sysco Corp 2026-01-16 90.00 - - 0.20 6.60
JP Morgan Put 60 SYY 16.01.2026   Put Sysco Corp 2026-01-16 60.00 - - 0.34 -3.26
JP Morgan Put 80 SYY 16.01.2026   Put Sysco Corp 2026-01-16 80.00 - - 0.30 -2.68
Morgan Stanley Call 100 SYY 16.01.2026   Call Sysco Corp 2026-01-16 100.00 - - 0.21 7.29
Morgan Stanley Call 80 SYY 16.01.2026   Call Sysco Corp 2026-01-16 80.00 - - 0.21 5.51
JP Morgan Put 70 SYY 16.01.2026   Put Sysco Corp 2026-01-16 70.00 - - 0.31 -3.06
Morgan Stanley Call 110 SYY 16.01.2026   Call Sysco Corp 2026-01-16 110.00 - - 0.23 7.37
Morgan Stanley Call 80 SYY 19.12.2025   Call Sysco Corp 2025-12-19 80.00 - - 0.21 5.62
Morgan Stanley Call 110 SYY 19.12.2025   Call Sysco Corp 2025-12-19 110.00 - - 0.23 7.79
Morgan Stanley Call 100 SYY 19.12.2025   Call Sysco Corp 2025-12-19 100.00 - - 0.21 7.70
Morgan Stanley Call 85 SYY 19.12.2025   Call Sysco Corp 2025-12-19 85.00 - - 0.20 6.33
Morgan Stanley Call 75 SYY 19.12.2025   Call Sysco Corp 2025-12-19 75.00 - - 0.21 5.04
Morgan Stanley Call 120 SYY 19.12.2025   Call Sysco Corp 2025-12-19 120.00 - - 0.25 7.45
Morgan Stanley Call 90 SYY 19.12.2025   Call Sysco Corp 2025-12-19 90.00 - - 0.20 6.80
Morgan Stanley Call 95 SYY 19.12.2025   Call Sysco Corp 2025-12-19 95.00 - - 0.20 7.40
Morgan Stanley Call 105 SYY 19.12.2025   Call Sysco Corp 2025-12-19 105.00 - - 0.22 7.82
Morgan Stanley Put 75 SYY 19.12.2025   Put Sysco Corp 2025-12-19 75.00 - - 0.25 -3.66
Morgan Stanley Call 100 SYY 19.09.2025   Call Sysco Corp 2025-09-19 100.00 - - 0.21 8.78
Morgan Stanley Call 85 SYY 19.09.2025   Call Sysco Corp 2025-09-19 85.00 - - 0.20 7.26
Morgan Stanley Call 75 SYY 19.09.2025   Call Sysco Corp 2025-09-19 75.00 - - 0.20 5.62
Morgan Stanley Call 95 SYY 19.09.2025   Call Sysco Corp 2025-09-19 95.00 - - 0.20 8.52