Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 135 TER 16.01.2026   Put Teradyne Inc 2026-01-16 135.00 - - 0.44 -1.97
JP Morgan Call 200 TER 16.01.2026   Call Teradyne Inc 2026-01-16 200.00 - - 0.45 3.28
JP Morgan Call 165 TER 16.01.2026   Call Teradyne Inc 2026-01-16 165.00 - - 0.45 2.87
JP Morgan Call 135 TER 16.01.2026   Call Teradyne Inc 2026-01-16 135.00 - - 0.46 2.50
JP Morgan Call 105 TER 16.01.2026   Call Teradyne Inc 2026-01-16 105.00 - - 0.41 2.27
JP Morgan Put 85 TER 16.01.2026   Put Teradyne Inc 2026-01-16 85.00 - - 0.51 -2.29
JP Morgan Put 105 TER 16.01.2026   Put Teradyne Inc 2026-01-16 105.00 - - 0.45 -2.35
JP Morgan Call 185 TER 16.01.2026   Call Teradyne Inc 2026-01-16 185.00 - - 0.45 3.11
JP Morgan Call 145 TER 16.01.2026   Call Teradyne Inc 2026-01-16 145.00 - - 0.41 2.84
JP Morgan Call 205 TER 16.01.2026   Call Teradyne Inc 2026-01-16 205.00 - - 0.45 3.33
JP Morgan Call 210 TER 16.01.2026   Call Teradyne Inc 2026-01-16 210.00 - - 0.43 3.52
JP Morgan Call 170 TER 16.01.2026   Call Teradyne Inc 2026-01-16 170.00 - - 0.42 3.10
JP Morgan Call 140 TER 16.01.2026   Call Teradyne Inc 2026-01-16 140.00 - - 0.41 2.77
JP Morgan Put 125 TER 16.01.2026   Put Teradyne Inc 2026-01-16 125.00 - - 0.45 -2.02
JP Morgan Call 95 TER 16.01.2026   Call Teradyne Inc 2026-01-16 95.00 - - 0.62 1.83
JP Morgan Put 60 TER 16.01.2026   Put Teradyne Inc 2026-01-16 60.00 - - 0.64 -1.95
JP Morgan Put 140 TER 16.01.2026   Put Teradyne Inc 2026-01-16 140.00 - - 0.44 -1.91
JP Morgan Put 70 TER 16.01.2026   Put Teradyne Inc 2026-01-16 70.00 - - 0.60 -2.00
JP Morgan Call 155 TER 16.01.2026   Call Teradyne Inc 2026-01-16 155.00 - - 0.46 2.74
JP Morgan Call 190 TER 16.01.2026   Call Teradyne Inc 2026-01-16 190.00 - - 0.43 3.32
JP Morgan Put 90 TER 16.01.2026   Put Teradyne Inc 2026-01-16 90.00 - - 0.50 -2.28
JP Morgan Call 115 TER 16.01.2026   Call Teradyne Inc 2026-01-16 115.00 - - 0.42 2.40
JP Morgan Put 110 TER 16.01.2026   Put Teradyne Inc 2026-01-16 110.00 - - 0.47 -2.17
JP Morgan Put 120 TER 16.01.2026   Put Teradyne Inc 2026-01-16 120.00 - - 0.46 -2.07
JP Morgan Call 215 TER 16.01.2026   Call Teradyne Inc 2026-01-16 215.00 - - 0.45 3.42
JP Morgan Call 150 TER 16.01.2026   Call Teradyne Inc 2026-01-16 150.00 - - 0.46 2.68
JP Morgan Put 75 TER 16.01.2026   Put Teradyne Inc 2026-01-16 75.00 - - 0.54 -2.27
JP Morgan Put 130 TER 16.01.2026   Put Teradyne Inc 2026-01-16 130.00 - - 0.42 -2.14
JP Morgan Put 115 TER 16.01.2026   Put Teradyne Inc 2026-01-16 115.00 - - 0.46 -2.12
JP Morgan Call 120 TER 16.01.2026   Call Teradyne Inc 2026-01-16 120.00 - - 0.48 2.26