Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 6 DDD 16.01.2026   Call 3D Systems Corporati... 2026-01-16 6.00 0.720 0.740 0.75 2.13
Goldman Sachs Call 4 DDD 16.01.2026   Call 3D Systems Corporati... 2026-01-16 4.00 1.11 1.13 0.76 1.86
Goldman Sachs Call 8 DDD 16.01.2026   Call 3D Systems Corporati... 2026-01-16 8.00 0.470 0.490 0.76 2.32
Goldman Sachs Call 5 DDD 16.01.2026   Call 3D Systems Corporati... 2026-01-16 5.00 0.860 0.880 0.74 2.05
Goldman Sachs Put 4 DDD 16.01.2026   Put 3D Systems Corporati... 2026-01-16 4.00 1.34 1.35 0.74 -0.83
Goldman Sachs Call 3 DDD 16.01.2026   Call 3D Systems Corporati... 2026-01-16 3.00 1.46 1.48 0.81 1.65
Goldman Sachs Put 2 DDD 16.01.2026   Put 3D Systems Corporati... 2026-01-16 2.00 0.360 0.370 0.81 -1.11
Goldman Sachs Put 6 DDD 16.01.2026   Put 3D Systems Corporati... 2026-01-16 6.00 2.71 2.72 0.75 -0.61
Goldman Sachs Call 3.5 DDD 17.01.2025   Call 3D Systems Corporati... 2025-01-17 3.50 0.860 0.870 0.82 2.36
Goldman Sachs Put 15 SYV 17.01.2025   Put 3 D SYS CORP. DL... 2025-01-17 15.00 10.58 10.73 - -
Goldman Sachs Call 12 SYV 17.01.2025   Call 3 D SYS CORP. DL... 2025-01-17 12.00 0.160 - 1.05 3.20
Goldman Sachs Put 6 SYV 17.01.2025   Put 3 D SYS CORP. DL... 2025-01-17 6.00 2.51 2.52 - -
Goldman Sachs Call 5 DDD 17.01.2025   Call 3D Systems Corporati... 2025-01-17 5.00 0.430 0.450 0.80 2.92
Goldman Sachs Put 3 DDD 17.01.2025   Put 3D Systems Corporati... 2025-01-17 3.00 0.530 0.540 0.81 -1.70
Goldman Sachs Call 3 DDD 17.01.2025   Call 3D Systems Corporati... 2025-01-17 3.00 1.07 1.08 0.85 2.14
Goldman Sachs Put 8 DDD 17.01.2025   Put 3D Systems Corporati... 2025-01-17 8.00 4.22 4.23 0.92 -0.59
Goldman Sachs Call 10 SYV 17.01.2025   Call 3 D SYS CORP. DL... 2025-01-17 10.00 0.130 0.140 0.95 3.38
Goldman Sachs Call 6 SYV 17.01.2025   Call 3 D SYS CORP. DL... 2025-01-17 6.00 0.320 0.330 0.87 3.03
Goldman Sachs Call 20 SYV 17.01.2025   Call 3 D SYS CORP. DL... 2025-01-17 20.00 0.070 0.100 1.23 3.03
Goldman Sachs Call 14 SYV 17.01.2025   Call 3 D SYS CORP. DL... 2025-01-17 14.00 0.100 0.110 1.10 3.15
Goldman Sachs Put 10 SYV 17.01.2025   Put 3 D SYS CORP. DL... 2025-01-17 10.00 6.02 6.03 - -
Goldman Sachs Call 7 DDD 17.01.2025   Call 3D Systems Corporati... 2025-01-17 7.00 0.230 0.240 0.82 3.35
Goldman Sachs Call 20 SYV 17.01.2025   Call 3 D SYS CORP. DL... 2025-01-17 20.00 - - 1.23 3.03
Goldman Sachs Call 4 DDD 17.01.2025   Call 3D Systems Corporati... 2025-01-17 4.00 0.690 0.710 0.80 2.58
Goldman Sachs Put 4 DDD 17.01.2025   Put 3D Systems Corporati... 2025-01-17 4.00 1.050 1.060 0.78 -1.39
Goldman Sachs Call 15 SYV 17.01.2025   Call 3 D SYS CORP. DL... 2025-01-17 15.00 0.100 0.110 1.11 3.19
Goldman Sachs Put 5 SYV 17.01.2025   Put 3 D SYS CORP. DL... 2025-01-17 5.00 1.73 1.74 - -
Goldman Sachs Call 8 SYV 17.01.2025   Call 3 D SYS CORP. DL... 2025-01-17 8.00 0.180 0.190 0.91 3.29
Goldman Sachs Put 14 DDD 17.01.2025   Put 3D Systems Corporati... 2025-01-17 14.00 9.70 9.71 1.35 -0.26
Goldman Sachs Call 8 SYV 17.01.2025   Call 3 D SYS CORP. DL... 2025-01-17 8.00 - - 0.91 3.29