Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 1400 TDG 19.12.2025   Call Transdigm Group Inco... 2025-12-19 1,400.00 - - - -
Soc. Generale Call 1600 TDG 19.12.2025   Call Transdigm Group Inco... 2025-12-19 1,600.00 - - - -
Soc. Generale Call 1200 TDG 19.12.2025   Call Transdigm Group Inco... 2025-12-19 1,200.00 - - - -
Soc. Generale Call 1600 TDG 19.12.2025   Call Transdigm Group Inco... 2025-12-19 1,600.00 1.280 1.320 - -
Soc. Generale Call 1200 TDG 19.12.2025   Call Transdigm Group Inco... 2025-12-19 1,200.00 2.980 3.040 - -
Soc. Generale Call 1400 TDG 19.12.2025   Call Transdigm Group Inco... 2025-12-19 1,400.00 1.990 2.040 - -
Morgan Stanley Call 1700 TDG 21.03.2025   Call Transdigm Group Inco... 2025-03-21 1,700.00 - - 0.28 7.39
Morgan Stanley Call 2000 TDG 21.03.2025   Call Transdigm Group Inco... 2025-03-21 2,000.00 - - 0.31 8.07
Morgan Stanley Call 1500 TDG 21.03.2025   Call Transdigm Group Inco... 2025-03-21 1,500.00 - - 0.29 5.89
Morgan Stanley Call 1300 TDG 21.03.2025   Call Transdigm Group Inco... 2025-03-21 1,300.00 - - 0.33 4.33
Morgan Stanley Call 1600 TDG 21.03.2025   Call Transdigm Group Inco... 2025-03-21 1,600.00 - - 0.28 6.70
Morgan Stanley Call 1400 TDG 21.03.2025   Call Transdigm Group Inco... 2025-03-21 1,400.00 - - 0.31 5.08
Morgan Stanley Call 1800 TDG 21.03.2025   Call Transdigm Group Inco... 2025-03-21 1,800.00 - - 0.29 7.82
Morgan Stanley Call 1200 TDG 21.03.2025   Call Transdigm Group Inco... 2025-03-21 1,200.00 - - 0.35 3.68
Soc. Generale Call 1050 TDG 20.12.2024   Call Transdigm Group Inco... 2024-12-20 1,050.00 - - 0.39 3.29
Soc. Generale Call 1150 TDG 20.12.2024   Call Transdigm Group Inco... 2024-12-20 1,150.00 - - 0.34 4.00
Soc. Generale Call 900 TDG 20.12.2024   Call Transdigm Group Inco... 2024-12-20 900.00 - - 0.32 2.77
Soc. Generale Call 1000 TDG 20.12.2024   Call Transdigm Group Inco... 2024-12-20 1,000.00 - - 0.31 3.29
Soc. Generale Call 1200 TDG 20.12.2024   Call Transdigm Group Inco... 2024-12-20 1,200.00 - - 0.33 4.43
Morgan Stanley Call 1800 TDG 20.12.2024   Call Transdigm Group Inco... 2024-12-20 1,800.00 - - 0.30 9.63
Morgan Stanley Call 1400 TDG 20.12.2024   Call Transdigm Group Inco... 2024-12-20 1,400.00 - - 0.29 6.42
Morgan Stanley Call 1000 TDG 20.12.2024   Call Transdigm Group Inco... 2024-12-20 1,000.00 - - 0.45 2.88
Morgan Stanley Call 1500 TDG 20.12.2024   Call Transdigm Group Inco... 2024-12-20 1,500.00 - - 0.28 7.68
Morgan Stanley Call 1700 TDG 20.12.2024   Call Transdigm Group Inco... 2024-12-20 1,700.00 - - 0.28 9.49
Morgan Stanley Call 1600 TDG 20.12.2024   Call Transdigm Group Inco... 2024-12-20 1,600.00 - - 0.27 8.79
Morgan Stanley Call 1300 TDG 20.12.2024   Call Transdigm Group Inco... 2024-12-20 1,300.00 - - 0.31 5.23
Morgan Stanley Call 1200 TDG 20.12.2024   Call Transdigm Group Inco... 2024-12-20 1,200.00 - - 0.35 4.26
Morgan Stanley Put 1000 TDG 20.12.2024   Put Transdigm Group Inco... 2024-12-20 1,000.00 - - 0.39 -6.32
Morgan Stanley Call 1100 TDG 20.12.2024   Call Transdigm Group Inco... 2024-12-20 1,100.00 - - 0.39 3.48
Soc. Generale Call 850 TDG 20.12.2024   Call Transdigm Group Inco... 2024-12-20 850.00 - - - -
* Too many results found, please restrict the search by using the filter options.